| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
34
|
-34
|
23.21
|
|
2025-10-23
|
0
|
17
|
-17
|
24.15
|
|
2025-10-09
|
3
|
52
|
-49
|
23.22
|
|
2025-09-19
|
64
|
0
|
64
|
23.08
|
|
2025-07-25
|
16
|
31
|
-15
|
21.67
|
|
2025-07-11
|
12
|
3
|
9
|
21.63
|
|
2025-07-04
|
18
|
0
|
18
|
21.46
|
|
2025-06-27
|
61
|
2
|
59
|
21.55
|
|
2025-06-19
|
0
|
100
|
-100
|
22.04
|
|
2025-06-05
|
4
|
50
|
-46
|
22.25
|
|
2025-06-04
|
8
|
0
|
8
|
22.01
|
|
2025-06-02
|
0
|
32
|
-32
|
22.05
|
|
2025-05-29
|
0
|
11
|
-11
|
21.92
|
|
2025-05-28
|
16
|
36
|
-20
|
21.90
|
|
2025-05-27
|
71
|
167
|
-96
|
21.90
|
|
2025-05-26
|
68
|
4
|
64
|
21.51
|
|
2025-05-22
|
121
|
74
|
47
|
21.58
|
|
2025-05-20
|
1
|
60
|
-59
|
22.29
|
|
2025-05-16
|
0
|
31
|
-31
|
22.33
|
|
2025-05-15
|
127
|
0
|
127
|
22.09
|
|
2025-05-14
|
83
|
0
|
83
|
22.37
|
|
2025-05-12
|
24
|
0
|
24
|
22.50
|
|
2025-05-08
|
3
|
72
|
-69
|
22.73
|
|
2025-05-07
|
1
|
78
|
-77
|
22.71
|
|
2025-05-05
|
252
|
87
|
165
|
22.05
|
|
2025-05-02
|
276
|
56
|
220
|
23.77
|
|
2025-04-28
|
2
|
53
|
-51
|
24.70
|
|
2025-04-25
|
6
|
62
|
-56
|
24.50
|
|
2025-04-23
|
0
|
85
|
-85
|
24.33
|
|
2025-04-21
|
61
|
271
|
-210
|
23.98
|
|
2025-04-15
|
3
|
51
|
-48
|
24.36
|
|
2025-04-14
|
26
|
391
|
-365
|
24.04
|
|
2025-04-11
|
83
|
257
|
-174
|
24.07
|
|
2025-04-10
|
15
|
108
|
-93
|
24.97
|
|
2025-04-01
|
3
|
183
|
-180
|
25.80
|
|
2025-03-21
|
6
|
32
|
-26
|
25.62
|
|
2025-03-20
|
6
|
92
|
-86
|
25.67
|
|
2025-03-19
|
55
|
0
|
55
|
25.79
|
|
2025-03-18
|
9
|
61
|
-52
|
25.82
|
|
2025-03-17
|
24
|
0
|
24
|
25.67
|
|
2025-03-12
|
97
|
1
|
96
|
|
|
2025-03-07
|
7
|
39
|
-32
|
25.78
|
|
2025-03-06
|
34
|
129
|
-95
|
25.54
|
|
2025-03-05
|
19
|
94
|
-75
|
25.74
|
|
2025-03-04
|
12
|
374
|
-362
|
26.19
|
|
2025-02-27
|
17
|
417
|
-400
|
25.77
|
|
2025-02-26
|
23
|
224
|
-201
|
25.56
|
|
2025-02-25
|
1
|
133
|
-132
|
25.32
|
|
2025-02-24
|
2
|
173
|
-171
|
25.10
|
|
2025-02-21
|
8
|
32
|
-24
|
24.92
|
|
2025-02-19
|
18
|
5
|
13
|
24.80
|
|
2025-02-17
|
27
|
11
|
16
|
24.94
|
|
2025-02-14
|
10
|
57
|
-47
|
24.92
|
|
2025-02-11
|
17
|
10
|
7
|
25.08
|
|
2025-02-06
|
1
|
119
|
-118
|
25.30
|
|
2025-02-03
|
2
|
123
|
-121
|
25.04
|
|
2025-01-22
|
3
|
35
|
-32
|
24.58
|
|
2025-01-21
|
0
|
42
|
-42
|
24.62
|
|
2025-01-20
|
52
|
103
|
-51
|
24.39
|
|
2025-01-16
|
10
|
0
|
10
|
24.45
|
|
2025-01-15
|
24
|
3
|
21
|
24.17
|
|
2025-01-13
|
11
|
0
|
11
|
24.13
|
|
2025-01-08
|
36
|
135
|
-99
|
24.17
|
|
2025-01-06
|
24
|
0
|
24
|
24.55
|
|
2025-01-02
|
11
|
20
|
-9
|
24.56
|
|
2024-12-31
|
10
|
0
|
10
|
24.78
|
|
2024-12-26
|
78
|
14
|
64
|
24.51
|
|
2024-12-24
|
43
|
13
|
30
|
24.56
|
|
2024-12-20
|
108
|
1
|
107
|
24.98
|
|
2024-12-19
|
151
|
2
|
149
|
25.16
|
|
2024-12-16
|
32
|
2
|
30
|
25.42
|
|
2024-12-12
|
121
|
0
|
121
|
25.78
|
|
2024-12-11
|
46
|
17
|
29
|
26.08
|
|
2024-12-09
|
2
|
199
|
-197
|
26.44
|
|
2024-12-06
|
4
|
83
|
-79
|
26.35
|
|
2024-12-05
|
4
|
820
|
-816
|
26.26
|
|
2024-12-03
|
3
|
81
|
-78
|
26.33
|
|
2024-11-27
|
10
|
43
|
-33
|
25.76
|
|
2024-11-22
|
8
|
20
|
-12
|
25.31
|
|
2024-11-21
|
10
|
182
|
-172
|
25.32
|
|
2024-11-19
|
15
|
100
|
-85
|
25.19
|
|
2024-11-14
|
60
|
1
|
59
|
25.13
|
|
2024-11-13
|
48
|
1
|
47
|
25.33
|
|
2024-11-12
|
5
|
162
|
-157
|
25.73
|
|
2024-11-11
|
1
|
46
|
-45
|
25.47
|
|
2024-11-08
|
11
|
79
|
-68
|
25.21
|
|
2024-11-07
|
26
|
0
|
26
|
25.05
|
|
2024-11-06
|
146
|
36
|
110
|
25.09
|
|
2024-11-05
|
3
|
46
|
-43
|
25.32
|
|
2024-11-04
|
141
|
1
|
140
|
25.12
|
|
2024-11-01
|
2
|
86
|
-84
|
25.40
|
|
2024-10-29
|
49
|
5
|
44
|
25.28
|
|
2024-10-23
|
40
|
3
|
37
|
25.27
|
|
2024-10-22
|
179
|
1
|
178
|
25.26
|
|
2024-10-21
|
65
|
4
|
61
|
25.69
|
|
2024-10-17
|
41
|
1
|
40
|
26.18
|
|
2024-10-14
|
81
|
137
|
-56
|
25.78
|
|
2024-10-11
|
136
|
4
|
132
|
25.97
|
|
2024-10-09
|
68
|
1
|
67
|
26.16
|
|
2024-10-07
|
193
|
142
|
51
|
26.42
|
|
2024-10-01
|
48
|
20
|
28
|
26.71
|
|
2024-09-27
|
129
|
6
|
123
|
26.59
|
|
2024-09-26
|
99
|
18
|
81
|
26.68
|
|
2024-09-24
|
129
|
7
|
122
|
26.93
|
|
2024-09-23
|
107
|
43
|
64
|
26.99
|
|
2024-09-20
|
133
|
12
|
121
|
27.14
|
|
2024-09-19
|
394
|
151
|
243
|
27.57
|
|
2024-09-11
|
29
|
139
|
-110
|
28.04
|
|
2024-09-10
|
32
|
260
|
-228
|
27.74
|
|
2024-09-09
|
47
|
12
|
35
|
27.46
|
|
2024-09-06
|
17
|
118
|
-101
|
27.50
|
|
2024-09-05
|
40
|
165
|
-125
|
27.37
|
|
2024-09-04
|
4
|
128
|
-124
|
27.16
|
|
2024-09-02
|
54
|
75
|
-21
|
26.75
|
|
2024-08-30
|
53
|
0
|
53
|
26.89
|
|
2024-08-29
|
83
|
6
|
77
|
26.93
|
|
2024-08-27
|
39
|
0
|
39
|
26.98
|
|
2024-08-26
|
47
|
11
|
36
|
27.03
|
|
2024-08-22
|
114
|
22
|
92
|
27.14
|
|
2024-08-21
|
5
|
100
|
-95
|
27.14
|
|
2024-08-19
|
121
|
4
|
117
|
26.92
|
|
2024-08-15
|
78
|
24
|
54
|
27.25
|
|
2024-08-09
|
293
|
16
|
277
|
26.72
|
|
2024-08-08
|
96
|
34
|
62
|
26.99
|
|
2024-08-07
|
215
|
11
|
204
|
27.25
|
|
2024-08-05
|
103
|
287
|
-184
|
27.74
|
|
2024-07-30
|
41
|
17
|
24
|
26.32
|
|
2024-07-29
|
3
|
460
|
-457
|
26.25
|
|
2024-07-23
|
60
|
15
|
45
|
26.16
|
|
2024-07-22
|
20
|
102
|
-82
|
26.30
|
|
2024-07-09
|
11
|
63
|
-52
|
25.86
|
|
2024-07-02
|
120
|
6
|
114
|
25.35
|
|
2024-07-01
|
134
|
2
|
132
|
25.50
|
|
2024-06-27
|
121
|
18
|
103
|
25.87
|
|
2024-06-26
|
5
|
111
|
-106
|
26.13
|
|
2024-06-20
|
56
|
97
|
-41
|
26.25
|
|
2024-06-19
|
36
|
137
|
-101
|
26.34
|
|
2024-06-18
|
78
|
151
|
-73
|
26.17
|
|
2024-06-17
|
32
|
268
|
-236
|
26.25
|
|
2024-06-14
|
39
|
338
|
-299
|
26.10
|
|
2024-06-07
|
50
|
225
|
-175
|
25.89
|
|
2024-06-06
|
146
|
339
|
-193
|
25.87
|
| 合計 | 7395 | 11273 | -3878 | |
