| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
49.62
|
|
2026-05-28
|
6
|
0
|
6
|
45.95
|
|
2026-05-27
|
1
|
0
|
1
|
46.64
|
|
2026-05-18
|
0
|
11
|
-11
|
43.52
|
|
2026-05-12
|
0
|
0
|
0
|
42.80
|
|
2026-05-11
|
9
|
0
|
9
|
42.95
|
|
2026-05-07
|
1
|
0
|
1
|
42.06
|
|
2026-05-04
|
0
|
2
|
-2
|
41.00
|
|
2026-04-24
|
2
|
0
|
2
|
39.62
|
|
2026-03-31
|
0
|
1
|
-1
|
37.15
|
|
2026-03-25
|
0
|
8
|
-8
|
38.45
|
|
2026-03-20
|
0
|
2
|
-2
|
38.85
|
|
2026-03-19
|
0
|
3
|
-3
|
38.86
|
|
2026-03-18
|
0
|
2
|
-2
|
38.65
|
|
2026-03-13
|
0
|
8
|
-8
|
38.59
|
|
2026-03-12
|
0
|
1
|
-1
|
38.61
|
|
2026-02-25
|
2
|
0
|
2
|
34.98
|
|
2026-02-24
|
3
|
54
|
-51
|
34.96
|
|
2026-02-23
|
1
|
17
|
-16
|
36.22
|
|
2026-02-04
|
5
|
0
|
5
|
36.34
|
|
2026-02-02
|
3
|
0
|
3
|
37.06
|
|
2026-01-27
|
0
|
2
|
-2
|
38.92
|
|
2026-01-26
|
2
|
0
|
2
|
37.90
|
|
2026-01-23
|
3
|
0
|
3
|
38.28
|
|
2026-01-19
|
3
|
0
|
3
|
38.00
|
|
2026-01-15
|
0
|
2
|
-2
|
38.67
|
|
2026-01-14
|
1
|
0
|
1
|
39.00
|
|
2026-01-12
|
2
|
0
|
2
|
38.81
|
|
2026-01-05
|
2
|
0
|
2
|
37.90
|
|
2025-12-31
|
1
|
0
|
1
|
38.62
|
|
2025-12-30
|
0
|
1
|
-1
|
38.81
|
|
2025-12-24
|
0
|
0
|
0
|
39.01
|
|
2025-12-22
|
0
|
1
|
-1
|
39.07
|
|
2025-12-19
|
0
|
0
|
0
|
38.99
|
|
2025-12-18
|
1
|
0
|
1
|
38.60
|
|
2025-12-16
|
1
|
0
|
1
|
38.88
|
|
2025-12-09
|
0
|
0
|
0
|
39.58
|
|
2025-11-28
|
0
|
0
|
0
|
39.23
|
|
2025-11-27
|
0
|
0
|
0
|
39.09
|
|
2025-11-20
|
0
|
0
|
0
|
38.65
|
|
2025-11-19
|
0
|
0
|
0
|
38.32
|
|
2025-11-18
|
2
|
0
|
2
|
38.56
|
|
2025-11-17
|
1
|
0
|
1
|
39.53
|
|
2025-11-13
|
2
|
0
|
2
|
40.51
|
|
2025-11-12
|
0
|
2
|
-2
|
40.68
|
|
2025-11-07
|
0
|
1
|
-1
|
39.66
|
|
2025-10-31
|
0
|
0
|
0
|
39.76
|
|
2025-10-30
|
1
|
0
|
1
|
39.56
|
|
2025-10-29
|
0
|
1
|
-1
|
40.11
|
|
2025-10-23
|
1
|
0
|
1
|
39.72
|
|
2025-10-17
|
3
|
0
|
3
|
38.65
|
|
2025-10-15
|
1
|
0
|
1
|
39.43
|
|
2025-10-14
|
0
|
0
|
0
|
39.47
|
|
2025-10-08
|
1
|
1
|
0
|
39.91
|
|
2025-10-01
|
1
|
0
|
1
|
39.50
|
|
2025-09-30
|
0
|
0
|
0
|
39.81
|
|
2025-09-26
|
19
|
0
|
19
|
39.34
|
|
2025-09-22
|
20
|
0
|
20
|
39.69
|
|
2025-09-16
|
0
|
1
|
-1
|
38.77
|
|
2025-09-15
|
0
|
3
|
-3
|
38.72
|
|
2025-09-12
|
1
|
0
|
1
|
38.78
|
|
2025-09-09
|
0
|
3
|
-3
|
38.87
|
|
2025-09-08
|
0
|
0
|
0
|
38.53
|
|
2025-09-05
|
1
|
0
|
1
|
38.04
|
|
2025-09-03
|
1
|
0
|
1
|
38.01
|
|
2025-09-01
|
0
|
3
|
-3
|
38.43
|
|
2025-08-29
|
0
|
4
|
-4
|
38.56
|
|
2025-08-26
|
1
|
7
|
-6
|
37.59
|
|
2025-08-19
|
0
|
14
|
-14
|
37.06
|
|
2025-08-18
|
0
|
1
|
-1
|
36.73
|
|
2025-08-12
|
1
|
0
|
1
|
35.96
|
|
2025-08-11
|
4
|
0
|
4
|
36.16
|
|
2025-08-07
|
13
|
0
|
13
|
36.45
|
|
2025-08-06
|
3
|
0
|
3
|
36.54
|
|
2025-08-01
|
5
|
0
|
5
|
36.87
|
|
2025-07-30
|
1
|
0
|
1
|
37.43
|
|
2025-07-18
|
0
|
2
|
-2
|
36.99
|
|
2025-07-17
|
0
|
3
|
-3
|
36.59
|
|
2025-07-15
|
1
|
0
|
1
|
36.78
|
|
2025-07-14
|
7
|
1
|
6
|
36.19
|
|
2025-07-11
|
3
|
0
|
3
|
37.06
|
|
2025-07-03
|
5
|
0
|
5
|
36.99
|
|
2025-07-02
|
4
|
2
|
2
|
37.45
|
|
2025-06-30
|
1
|
0
|
1
|
37.44
|
|
2025-06-24
|
5
|
2
|
3
|
37.48
|
|
2025-06-19
|
1
|
0
|
1
|
37.00
|
|
2025-06-18
|
0
|
1
|
-1
|
37.19
|
|
2025-06-17
|
2
|
0
|
2
|
37.11
|
|
2025-06-13
|
2
|
0
|
2
|
36.77
|
|
2025-06-12
|
6
|
0
|
6
|
37.40
|
|
2025-06-09
|
0
|
1
|
-1
|
38.05
|
|
2025-06-04
|
0
|
1
|
-1
|
37.82
|
|
2025-05-29
|
0
|
5
|
-5
|
37.62
|
|
2025-05-20
|
0
|
1
|
-1
|
37.09
|
|
2025-05-19
|
3
|
0
|
3
|
36.82
|
|
2025-05-15
|
0
|
10
|
-10
|
36.78
|
|
2025-05-14
|
0
|
3
|
-3
|
37.22
|
|
2025-05-13
|
1
|
0
|
1
|
36.75
|
|
2025-05-12
|
0
|
0
|
0
|
36.22
|
|
2025-05-09
|
1
|
0
|
1
|
35.75
|
|
2025-05-06
|
3
|
0
|
3
|
34.83
|
|
2025-04-29
|
1
|
0
|
1
|
36.65
|
|
2025-04-28
|
0
|
1
|
-1
|
36.52
|
|
2025-04-25
|
2
|
0
|
2
|
36.41
|
|
2025-04-24
|
4
|
0
|
4
|
35.31
|
|
2025-04-23
|
2
|
1
|
1
|
34.96
|
|
2025-04-22
|
1
|
6
|
-5
|
34.18
|
|
2025-04-21
|
0
|
1
|
-1
|
34.62
|
|
2025-04-14
|
0
|
44
|
-44
|
35.56
|
|
2025-04-08
|
1
|
0
|
1
|
33.70
|
|
2025-03-20
|
0
|
2
|
-2
|
38.75
|
|
2025-03-17
|
1
|
0
|
1
|
37.49
|
|
2025-03-12
|
2
|
0
|
2
|
37.02
|
|
2025-03-03
|
0
|
2
|
-2
|
39.05
|
|
2025-02-27
|
2
|
0
|
2
|
39.75
|
|
2025-02-24
|
0
|
3
|
-3
|
40.41
|
|
2025-02-19
|
0
|
1
|
-1
|
43.17
|
|
2025-02-14
|
2
|
0
|
2
|
42.96
|
|
2025-01-15
|
0
|
1
|
-1
|
37.85
|
|
2025-01-14
|
0
|
0
|
0
|
37.53
|
|
2024-12-20
|
1
|
0
|
1
|
37.36
|
|
2024-12-19
|
1
|
0
|
1
|
37.68
|
|
2024-12-06
|
2
|
1
|
1
|
37.83
|
|
2024-12-02
|
0
|
1
|
-1
|
36.99
|
|
2024-11-27
|
1
|
0
|
1
|
36.88
|
|
2024-11-25
|
1
|
0
|
1
|
36.69
|
|
2024-11-20
|
1
|
0
|
1
|
35.11
|
|
2024-11-14
|
0
|
2
|
-2
|
36.44
|
|
2024-10-29
|
1
|
0
|
1
|
34.07
|
|
2024-10-25
|
0
|
10
|
-10
|
33.82
|
|
2024-10-01
|
0
|
1
|
-1
|
33.49
|
|
2024-09-26
|
0
|
6
|
-6
|
33.25
|
|
2024-09-23
|
1
|
0
|
1
|
33.27
|
|
2024-09-20
|
0
|
2
|
-2
|
33.09
|
|
2024-07-26
|
0
|
0
|
0
|
32.78
|
|
2024-07-10
|
0
|
2
|
-2
|
32.29
|
|
2024-07-01
|
0
|
1
|
-1
|
32.51
|
|
2024-06-24
|
0
|
2
|
-2
|
31.47
|
|
2024-06-13
|
5
|
0
|
5
|
32.16
|
|
2024-06-12
|
0
|
5
|
-5
|
31.76
|
|
2024-06-11
|
0
|
3
|
-3
|
31.78
|
|
2024-06-07
|
1
|
0
|
1
|
31.63
|
|
2024-06-06
|
0
|
3
|
-3
|
31.58
|
| 合計 | 211 | 293 | -82 | |
