| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
370
|
20
|
350
|
17.69
|
|
2026-06-03
|
70
|
661
|
-591
|
17.97
|
|
2026-06-02
|
181
|
314
|
-133
|
17.39
|
|
2026-06-01
|
377
|
223
|
154
|
17.20
|
|
2026-05-29
|
250
|
59
|
191
|
17.82
|
|
2026-05-26
|
415
|
103
|
312
|
17.69
|
|
2026-05-15
|
144
|
60
|
84
|
16.08
|
|
2026-05-11
|
87
|
211
|
-124
|
15.84
|
|
2026-05-08
|
117
|
28
|
89
|
15.23
|
|
2026-05-07
|
168
|
46
|
122
|
15.46
|
|
2026-05-06
|
108
|
230
|
-122
|
15.69
|
|
2026-05-05
|
58
|
15
|
43
|
14.87
|
|
2026-04-30
|
74
|
15
|
59
|
14.58
|
|
2026-04-22
|
68
|
205
|
-137
|
14.18
|
|
2026-04-21
|
267
|
152
|
115
|
13.96
|
|
2026-04-16
|
59
|
30
|
29
|
13.65
|
|
2026-04-13
|
107
|
342
|
-235
|
13.24
|
|
2026-04-10
|
45
|
319
|
-274
|
13.20
|
|
2026-04-09
|
14
|
152
|
-138
|
12.90
|
|
2026-04-01
|
12
|
248
|
-236
|
12.26
|
|
2026-03-31
|
205
|
286
|
-81
|
11.99
|
|
2026-03-30
|
291
|
175
|
116
|
12.17
|
|
2026-03-24
|
216
|
81
|
135
|
12.15
|
|
2026-03-23
|
102
|
266
|
-164
|
12.27
|
|
2026-03-18
|
37
|
1
|
36
|
12.80
|
|
2026-03-17
|
14
|
47
|
-33
|
12.90
|
|
2026-03-16
|
18
|
283
|
-265
|
12.95
|
|
2026-03-13
|
7
|
59
|
-52
|
12.94
|
|
2026-03-12
|
225
|
71
|
154
|
12.84
|
|
2026-03-11
|
3
|
86
|
-83
|
13.11
|
|
2026-03-10
|
10
|
248
|
-238
|
12.99
|
|
2026-03-09
|
267
|
381
|
-114
|
12.58
|
|
2026-03-06
|
45
|
215
|
-170
|
12.92
|
|
2026-03-02
|
178
|
533
|
-355
|
13.21
|
|
2026-02-25
|
60
|
20
|
40
|
13.06
|
|
2026-02-24
|
22
|
184
|
-162
|
13.01
|
|
2026-02-11
|
165
|
93
|
72
|
12.72
|
|
2026-02-05
|
123
|
241
|
-118
|
12.40
|
|
2026-02-04
|
435
|
216
|
219
|
12.52
|
|
2026-02-02
|
127
|
247
|
-120
|
12.72
|
|
2026-01-30
|
184
|
108
|
76
|
13.04
|
|
2026-01-29
|
182
|
241
|
-59
|
13.00
|
|
2026-01-28
|
157
|
14
|
143
|
13.11
|
|
2026-01-26
|
154
|
54
|
100
|
13.08
|
|
2026-01-23
|
288
|
45
|
243
|
13.15
|
|
2026-01-20
|
106
|
31
|
75
|
13.03
|
|
2026-01-16
|
34
|
194
|
-160
|
13.09
|
|
2026-01-15
|
270
|
12
|
258
|
12.97
|
|
2026-01-13
|
416
|
154
|
262
|
13.00
|
|
2026-01-12
|
23
|
602
|
-579
|
13.10
|
|
2026-01-09
|
18
|
657
|
-639
|
12.81
|
|
2025-12-26
|
44
|
193
|
-149
|
12.22
|
|
2025-12-24
|
109
|
400
|
-291
|
12.10
|
|
2025-12-22
|
44
|
415
|
-371
|
11.97
|
|
2025-12-19
|
655
|
37
|
618
|
11.81
|
|
2025-12-17
|
71
|
387
|
-316
|
11.67
|
|
2025-12-12
|
560
|
268
|
292
|
11.88
|
|
2025-12-09
|
102
|
382
|
-280
|
12.03
|
|
2025-12-08
|
39
|
398
|
-359
|
11.98
|
|
2025-12-04
|
151
|
99
|
52
|
11.58
|
|
2025-12-02
|
450
|
87
|
363
|
11.61
|
|
2025-12-01
|
13
|
320
|
-307
|
11.68
|
|
2025-11-28
|
327
|
127
|
200
|
11.47
|
|
2025-11-27
|
25
|
141
|
-116
|
11.53
|
|
2025-11-26
|
25
|
616
|
-591
|
11.54
|
|
2025-11-25
|
25
|
502
|
-477
|
11.16
|
|
2025-11-24
|
183
|
129
|
54
|
10.91
|
|
2025-11-21
|
448
|
198
|
250
|
10.93
|
|
2025-11-17
|
114
|
13
|
101
|
11.30
|
|
2025-11-14
|
262
|
91
|
171
|
11.48
|
|
2025-11-13
|
18
|
219
|
-201
|
11.68
|
|
2025-11-12
|
314
|
142
|
172
|
11.44
|
|
2025-11-10
|
251
|
15
|
236
|
11.69
|
|
2025-11-07
|
14
|
145
|
-131
|
11.92
|
|
2025-11-06
|
116
|
497
|
-381
|
11.87
|
|
2025-11-03
|
292
|
169
|
123
|
11.73
|
|
2025-10-31
|
768
|
138
|
630
|
11.84
|
|
2025-10-29
|
203
|
63
|
140
|
12.22
|
|
2025-10-28
|
207
|
677
|
-470
|
12.20
|
|
2025-10-21
|
190
|
319
|
-129
|
11.60
|
|
2025-10-16
|
110
|
884
|
-774
|
11.40
|
|
2025-10-15
|
585
|
338
|
247
|
11.19
|
|
2025-10-14
|
858
|
344
|
514
|
11.32
|
|
2025-10-13
|
604
|
203
|
401
|
11.46
|
|
2025-10-09
|
73
|
408
|
-335
|
12.16
|
|
2025-10-07
|
699
|
318
|
381
|
11.88
|
|
2025-10-03
|
378
|
102
|
276
|
11.94
|
|
2025-10-01
|
57
|
428
|
-371
|
11.85
|
|
2025-09-30
|
871
|
133
|
738
|
11.93
|
|
2025-09-26
|
197
|
681
|
-484
|
11.80
|
|
2025-09-25
|
163
|
409
|
-246
|
11.85
|
|
2025-09-24
|
229
|
758
|
-529
|
11.57
|
|
2025-09-23
|
661
|
861
|
-200
|
11.29
|
|
2025-09-22
|
385
|
983
|
-598
|
11.58
|
|
2025-09-18
|
489
|
270
|
219
|
11.47
|
|
2025-09-17
|
152
|
350
|
-198
|
11.33
|
|
2025-09-15
|
364
|
192
|
172
|
11.31
|
|
2025-09-11
|
800
|
2123
|
-1323
|
11.25
|
|
2025-09-09
|
693
|
208
|
485
|
10.60
|
|
2025-09-05
|
453
|
828
|
-375
|
10.68
|
|
2025-09-04
|
1502
|
695
|
807
|
10.50
|
|
2025-09-03
|
907
|
1200
|
-293
|
11.06
|
|
2025-09-02
|
2529
|
1147
|
1382
|
10.98
|
|
2025-09-01
|
627
|
1747
|
-1120
|
11.40
|
|
2025-08-28
|
592
|
1034
|
-442
|
10.61
|
|
2025-08-27
|
1066
|
471
|
595
|
10.83
|
|
2025-08-26
|
380
|
1027
|
-647
|
10.46
|
|
2025-08-25
|
1634
|
411
|
1223
|
10.32
|
|
2025-08-21
|
168
|
488
|
-320
|
9.61
|
|
2025-08-20
|
182
|
77
|
105
|
9.17
|
|
2025-08-19
|
168
|
432
|
-264
|
9.21
|
|
2025-08-18
|
677
|
1369
|
-692
|
9.23
|
|
2025-08-15
|
28
|
446
|
-418
|
8.98
|
|
2025-08-14
|
73
|
742
|
-669
|
8.83
|
|
2025-08-13
|
40
|
257
|
-217
|
8.82
|
|
2025-08-12
|
1
|
95
|
-94
|
8.60
|
|
2025-08-11
|
655
|
73
|
582
|
8.43
|
|
2025-08-08
|
57
|
6
|
51
|
8.35
|
|
2025-08-01
|
162
|
635
|
-473
|
8.27
|
|
2025-07-30
|
3
|
155
|
-152
|
8.53
|
|
2025-07-29
|
293
|
53
|
240
|
8.47
|
|
2025-07-28
|
31
|
1361
|
-1330
|
8.26
|
|
2025-07-25
|
30
|
1250
|
-1220
|
8.04
|
|
2025-07-24
|
1065
|
94
|
971
|
8.04
|
|
2025-07-23
|
138
|
271
|
-133
|
8.05
|
|
2025-07-21
|
193
|
82
|
111
|
7.99
|
|
2025-07-18
|
40
|
334
|
-294
|
7.97
|
|
2025-07-17
|
73
|
251
|
-178
|
7.90
|
|
2025-07-15
|
232
|
827
|
-595
|
7.81
|
|
2025-07-14
|
188
|
312
|
-124
|
7.76
|
|
2025-07-11
|
285
|
14
|
271
|
7.72
|
|
2025-07-10
|
1
|
58
|
-57
|
7.62
|
|
2025-07-09
|
7
|
64
|
-57
|
7.61
|
|
2025-07-08
|
11
|
141
|
-130
|
7.54
|
|
2025-07-07
|
211
|
30
|
181
|
7.45
|
|
2025-07-04
|
177
|
612
|
-435
|
7.55
|
|
2025-07-03
|
141
|
13
|
128
|
7.48
|
|
2025-07-02
|
842
|
145
|
697
|
7.50
|
|
2025-07-01
|
21
|
673
|
-652
|
7.62
|
|
2025-06-27
|
617
|
783
|
-166
|
7.52
|
|
2025-06-25
|
144
|
12
|
132
|
7.50
|
|
2025-06-24
|
623
|
33
|
590
|
7.48
|
|
2025-06-19
|
66
|
45
|
21
|
7.41
|
|
2025-06-18
|
38
|
246
|
-208
|
7.44
|
|
2025-06-17
|
365
|
508
|
-143
|
7.42
|
|
2025-06-16
|
242
|
20
|
222
|
7.45
|
|
2025-06-11
|
127
|
38
|
89
|
7.60
|
|
2025-06-10
|
14
|
106
|
-92
|
7.57
|
|
2025-06-06
|
331
|
34
|
297
|
7.61
|
|
2025-06-05
|
1
|
62
|
-61
|
7.60
|
|
2025-06-03
|
0
|
79
|
-79
|
7.45
|
|
2025-06-02
|
54
|
305
|
-251
|
7.33
|
|
2025-05-19
|
95
|
5
|
90
|
7.62
|
|
2025-05-16
|
180
|
37
|
143
|
7.68
|
|
2025-05-15
|
271
|
120
|
151
|
7.74
|
|
2025-05-12
|
413
|
33
|
380
|
7.77
|
|
2025-05-07
|
347
|
43
|
304
|
7.75
|
|
2025-05-06
|
84
|
326
|
-242
|
7.68
|
|
2025-05-05
|
213
|
10
|
203
|
7.53
|
|
2025-05-02
|
36
|
131
|
-95
|
7.89
|
|
2025-04-24
|
170
|
33
|
137
|
7.97
|
|
2025-04-23
|
3230
|
1135
|
2095
|
8.07
|
|
2025-04-22
|
15
|
70
|
-55
|
8.03
|
|
2025-04-18
|
307
|
189
|
118
|
7.96
|
|
2025-04-17
|
207
|
77
|
130
|
7.92
|
|
2025-04-15
|
776
|
0
|
776
|
7.89
|
|
2025-04-14
|
451
|
207
|
244
|
7.95
|
|
2025-04-11
|
7
|
98
|
-91
|
7.96
|
|
2025-04-07
|
249
|
1301
|
-1052
|
7.59
|
|
2025-04-01
|
8
|
76
|
-68
|
8.59
|
|
2025-03-31
|
112
|
252
|
-140
|
8.47
|
|
2025-03-28
|
206
|
25
|
181
|
8.57
|
|
2025-03-27
|
343
|
19
|
324
|
8.67
|
|
2025-03-25
|
407
|
222
|
185
|
|
|
2025-03-24
|
345
|
27
|
318
|
8.71
|
|
2025-03-21
|
676
|
46
|
630
|
8.83
|
|
2025-03-20
|
585
|
100
|
485
|
9.07
|
|
2025-03-18
|
546
|
204
|
342
|
9.19
|
|
2025-03-17
|
142
|
282
|
-140
|
9.13
|
|
2025-03-13
|
426
|
52
|
374
|
9.00
|
|
2025-03-11
|
166
|
275
|
-109
|
9.10
|
|
2025-03-10
|
390
|
215
|
175
|
9.05
|
|
2025-03-06
|
357
|
1097
|
-740
|
9.31
|
|
2025-03-05
|
342
|
177
|
165
|
8.97
|
|
2025-03-04
|
419
|
92
|
327
|
8.93
|
|
2025-03-03
|
922
|
13
|
909
|
9.00
|
|
2025-02-26
|
556
|
62
|
494
|
9.38
|
|
2025-02-24
|
1630
|
2557
|
-927
|
9.51
|
|
2025-02-21
|
348
|
1110
|
-762
|
9.45
|
|
2025-02-19
|
1183
|
103
|
1080
|
8.93
|
|
2025-02-18
|
385
|
1258
|
-873
|
9.09
|
|
2025-02-17
|
192
|
438
|
-246
|
9.04
|
|
2025-02-14
|
406
|
71
|
335
|
8.90
|
|
2025-02-11
|
174
|
35
|
139
|
8.83
|
|
2025-02-06
|
224
|
162
|
62
|
8.58
|
|
2025-02-05
|
8
|
616
|
-608
|
8.50
|
|
2025-02-04
|
296
|
37
|
259
|
8.49
|
|
2025-01-22
|
16
|
297
|
-281
|
8.48
|
|
2025-01-20
|
113
|
32
|
81
|
8.43
|
|
2025-01-16
|
127
|
38
|
89
|
8.32
|
|
2025-01-15
|
131
|
93
|
38
|
8.41
|
|
2025-01-09
|
24
|
279
|
-255
|
8.38
|
|
2025-01-08
|
338
|
35
|
303
|
8.21
|
|
2025-01-06
|
200
|
5
|
195
|
8.30
|
|
2025-01-02
|
269
|
24
|
245
|
8.49
|
|
2024-12-31
|
123
|
32
|
91
|
8.76
|
|
2024-12-25
|
98
|
315
|
-217
|
8.80
|
|
2024-12-23
|
78
|
1
|
77
|
8.76
|
|
2024-12-20
|
120
|
60
|
60
|
8.79
|
|
2024-12-19
|
33
|
232
|
-199
|
8.70
|
|
2024-12-18
|
93
|
19
|
74
|
8.57
|
|
2024-12-12
|
388
|
178
|
210
|
8.78
|
|
2024-12-06
|
265
|
143
|
122
|
8.76
|
|
2024-12-03
|
348
|
146
|
202
|
8.76
|
|
2024-12-02
|
272
|
88
|
184
|
8.78
|
|
2024-11-27
|
140
|
993
|
-853
|
8.54
|
|
2024-11-25
|
721
|
195
|
526
|
8.52
|
|
2024-11-22
|
930
|
72
|
858
|
8.79
|
|
2024-11-21
|
41
|
165
|
-124
|
8.98
|
|
2024-11-20
|
95
|
260
|
-165
|
8.87
|
|
2024-11-19
|
945
|
583
|
362
|
8.61
|
|
2024-11-18
|
1132
|
684
|
448
|
8.73
|
|
2024-11-15
|
227
|
72
|
155
|
9.03
|
|
2024-11-12
|
728
|
406
|
322
|
9.34
|
|
2024-11-11
|
102
|
458
|
-356
|
9.38
|
|
2024-11-07
|
796
|
129
|
667
|
8.92
|
|
2024-11-06
|
733
|
326
|
407
|
8.92
|
|
2024-11-05
|
212
|
394
|
-182
|
8.96
|
|
2024-11-01
|
200
|
494
|
-294
|
8.59
|
|
2024-10-24
|
128
|
204
|
-76
|
8.65
|
|
2024-10-22
|
314
|
151
|
163
|
8.67
|
|
2024-10-17
|
1217
|
118
|
1099
|
8.21
|
|
2024-10-16
|
1002
|
185
|
817
|
8.53
|
|
2024-10-14
|
1688
|
95
|
1593
|
10.86
|
|
2024-10-08
|
1352
|
941
|
411
|
20.00
|
|
2024-10-04
|
300
|
750
|
-450
|
17.95
|
|
2024-10-01
|
56
|
778
|
-722
|
12.35
|
|
2024-09-30
|
220
|
933
|
-713
|
12.03
|
|
2024-09-27
|
7
|
412
|
-405
|
10.64
|
|
2024-09-26
|
99
|
5
|
94
|
9.83
|
|
2024-09-25
|
108
|
18
|
90
|
9.74
|
|
2024-09-24
|
116
|
4
|
112
|
9.54
|
|
2024-09-23
|
76
|
5
|
71
|
9.23
|
|
2024-09-20
|
99
|
5
|
94
|
9.16
|
|
2024-09-19
|
9
|
0
|
9
|
9.27
|
|
2024-09-13
|
13
|
0
|
13
|
9.23
|
|
2024-09-12
|
20
|
0
|
20
|
9.30
|
|
2024-09-11
|
58
|
0
|
58
|
9.29
|
|
2024-09-10
|
10
|
0
|
10
|
9.25
|
|
2024-09-06
|
52
|
0
|
52
|
9.26
|
|
2024-09-04
|
58
|
42
|
16
|
9.42
|
|
2024-09-03
|
108
|
20
|
88
|
9.41
|
|
2024-09-02
|
99
|
327
|
-228
|
9.50
|
|
2024-08-30
|
23
|
49
|
-26
|
9.59
|
|
2024-08-29
|
19
|
65
|
-46
|
9.30
|
|
2024-08-28
|
109
|
5
|
104
|
9.17
|
|
2024-08-27
|
36
|
0
|
36
|
9.25
|
|
2024-08-26
|
20
|
0
|
20
|
9.31
|
|
2024-08-23
|
86
|
0
|
86
|
9.41
|
|
2024-08-22
|
38
|
0
|
38
|
9.51
|
|
2024-08-21
|
35
|
0
|
35
|
9.56
|
|
2024-08-19
|
16
|
0
|
16
|
9.73
|
|
2024-08-16
|
37
|
20
|
17
|
9.78
|
|
2024-08-15
|
3
|
0
|
3
|
9.78
|
|
2024-08-12
|
52
|
0
|
52
|
9.79
|
|
2024-08-09
|
165
|
2
|
163
|
9.84
|
|
2024-08-08
|
50
|
22
|
28
|
9.86
|
|
2024-08-07
|
3
|
190
|
-187
|
9.95
|
|
2024-08-06
|
0
|
10
|
-10
|
9.93
|
|
2024-08-05
|
68
|
8
|
60
|
9.95
|
|
2024-08-02
|
0
|
5
|
-5
|
10.10
|
|
2024-08-01
|
100
|
141
|
-41
|
10.21
|
|
2024-07-31
|
0
|
5
|
-5
|
10.21
|
|
2024-07-29
|
14
|
0
|
14
|
9.96
|
|
2024-07-26
|
3
|
76
|
-73
|
9.99
|
|
2024-07-22
|
0
|
140
|
-140
|
10.35
|
|
2024-07-19
|
0
|
73
|
-73
|
10.35
|
|
2024-07-18
|
44
|
0
|
44
|
10.19
|
|
2024-07-17
|
0
|
5
|
-5
|
10.21
|
|
2024-07-16
|
7
|
36
|
-29
|
10.10
|
|
2024-07-15
|
9
|
0
|
9
|
10.05
|
|
2024-07-12
|
8
|
5
|
3
|
10.11
|
|
2024-07-11
|
23
|
40
|
-17
|
10.10
|
|
2024-07-10
|
8
|
50
|
-42
|
9.98
|
|
2024-07-09
|
25
|
0
|
25
|
9.79
|
|
2024-07-05
|
41
|
3
|
38
|
9.80
|
|
2024-07-03
|
33
|
10
|
23
|
|
|
2024-07-01
|
38
|
1
|
37
|
10.00
|
|
2024-06-26
|
74
|
0
|
74
|
10.09
|
|
2024-06-25
|
121
|
0
|
121
|
10.11
|
|
2024-06-21
|
95
|
0
|
95
|
10.38
|
|
2024-06-20
|
1
|
29
|
-28
|
10.49
|
|
2024-06-19
|
0
|
81
|
-81
|
10.61
|
|
2024-06-17
|
10
|
3
|
7
|
10.63
|
|
2024-06-14
|
110
|
0
|
110
|
10.49
|
|
2024-06-13
|
17
|
69
|
-52
|
10.53
|
|
2024-06-12
|
13
|
4
|
9
|
10.48
|
|
2024-06-07
|
85
|
0
|
85
|
10.49
|
|
2024-06-06
|
31
|
0
|
31
|
10.70
|
| 合計 | 78028 | 75475 | 2553 | |
