| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
3
|
25
|
34.46
|
|
2026-06-04
|
29
|
61
|
-32
|
34.73
|
|
2026-06-03
|
146
|
76
|
70
|
35.61
|
|
2026-06-02
|
64
|
8
|
56
|
35.57
|
|
2026-06-01
|
230
|
8
|
222
|
35.65
|
|
2026-05-28
|
64
|
6
|
58
|
34.13
|
|
2026-05-27
|
11
|
203
|
-192
|
35.13
|
|
2026-05-25
|
8
|
56
|
-48
|
33.16
|
|
2026-05-19
|
14
|
134
|
-120
|
29.96
|
|
2026-05-14
|
37
|
71
|
-34
|
31.12
|
|
2026-05-12
|
144
|
68
|
76
|
30.78
|
|
2026-05-07
|
15
|
69
|
-54
|
30.08
|
|
2026-05-06
|
22
|
127
|
-105
|
29.08
|
|
2026-05-04
|
42
|
797
|
-755
|
27.82
|
|
2026-04-28
|
6
|
170
|
-164
|
26.82
|
|
2026-04-27
|
6
|
158
|
-152
|
26.56
|
|
2026-04-22
|
624
|
115
|
509
|
27.29
|
|
2026-04-21
|
910
|
68
|
842
|
27.07
|
|
2026-04-20
|
350
|
51
|
299
|
26.96
|
|
2026-04-16
|
162
|
9
|
153
|
25.98
|
|
2026-04-14
|
256
|
35
|
221
|
25.02
|
|
2026-04-08
|
22
|
172
|
-150
|
24.25
|
|
2026-04-07
|
312
|
40
|
272
|
23.09
|
|
2026-04-02
|
164
|
0
|
164
|
22.53
|
|
2026-03-31
|
23
|
0
|
23
|
22.21
|
|
2026-03-30
|
9
|
0
|
9
|
22.80
|
|
2026-03-25
|
0
|
26
|
-26
|
23.40
|
|
2026-03-02
|
10
|
1
|
9
|
24.46
|
|
2026-02-05
|
36
|
0
|
36
|
21.97
|
|
2026-02-04
|
0
|
11
|
-11
|
22.35
|
|
2026-02-02
|
16
|
6
|
10
|
21.91
|
|
2026-01-30
|
35
|
4
|
31
|
22.40
|
|
2026-01-29
|
51
|
0
|
51
|
22.95
|
|
2026-01-27
|
0
|
66
|
-66
|
23.18
|
|
2026-01-19
|
81
|
6
|
75
|
22.69
|
|
2026-01-15
|
1
|
14
|
-13
|
21.80
|
|
2026-01-14
|
0
|
13
|
-13
|
21.77
|
|
2026-01-07
|
25
|
7
|
18
|
21.46
|
|
2025-12-29
|
16
|
5
|
11
|
20.24
|
|
2025-12-23
|
0
|
7
|
-7
|
19.91
|
|
2025-12-22
|
0
|
53
|
-53
|
19.92
|
|
2025-12-18
|
8
|
2
|
6
|
19.32
|
|
2025-12-16
|
24
|
2
|
22
|
19.34
|
|
2025-12-12
|
0
|
11
|
-11
|
19.67
|
|
2025-12-11
|
30
|
0
|
30
|
19.68
|
|
2025-12-08
|
6
|
55
|
-49
|
19.83
|
|
2025-11-28
|
6
|
1
|
5
|
19.41
|
|
2025-11-27
|
2
|
0
|
2
|
19.33
|
|
2025-11-25
|
1
|
6
|
-5
|
18.89
|
|
2025-11-18
|
16
|
4
|
12
|
18.62
|
|
2025-11-17
|
0
|
15
|
-15
|
19.06
|
|
2025-11-14
|
15
|
31
|
-16
|
19.05
|
|
2025-11-11
|
0
|
7
|
-7
|
19.65
|
|
2025-11-10
|
6
|
0
|
6
|
19.66
|
|
2025-11-07
|
43
|
0
|
43
|
19.49
|
|
2025-10-28
|
7
|
39
|
-32
|
19.92
|
|
2025-10-21
|
59
|
2
|
57
|
20.33
|
|
2025-10-08
|
15
|
3
|
12
|
19.57
|
|
2025-09-30
|
7
|
1
|
6
|
18.72
|
|
2025-09-11
|
0
|
50
|
-50
|
17.94
|
|
2025-09-10
|
51
|
1
|
50
|
17.94
|
|
2025-09-04
|
0
|
19
|
-19
|
17.05
|
|
2025-08-28
|
5
|
0
|
5
|
17.13
|
|
2025-08-12
|
0
|
13
|
-13
|
17.05
|
|
2025-08-08
|
6
|
24
|
-18
|
16.89
|
|
2025-07-28
|
4
|
0
|
4
|
16.54
|
|
2025-07-25
|
0
|
5
|
-5
|
16.46
|
|
2025-07-18
|
11
|
5
|
6
|
16.72
|
|
2025-07-16
|
0
|
17
|
-17
|
16.51
|
|
2025-07-09
|
0
|
12
|
-12
|
16.13
|
|
2025-07-08
|
17
|
5
|
12
|
16.04
|
|
2025-07-07
|
4
|
1
|
3
|
16.14
|
|
2025-07-03
|
0
|
22
|
-22
|
16.31
|
|
2025-06-30
|
4
|
0
|
4
|
16.07
|
|
2025-06-18
|
4
|
0
|
4
|
15.95
|
|
2025-06-02
|
5
|
0
|
5
|
14.75
|
|
2025-05-29
|
0
|
15
|
-15
|
15.04
|
|
2025-05-27
|
15
|
157
|
-142
|
15.05
|
|
2025-05-23
|
0
|
3
|
-3
|
15.28
|
|
2025-05-22
|
10
|
0
|
10
|
15.38
|
|
2025-05-13
|
0
|
12
|
-12
|
15.11
|
|
2025-05-08
|
7
|
0
|
7
|
14.60
|
|
2025-04-28
|
3
|
0
|
3
|
14.31
|
|
2025-04-25
|
5
|
0
|
5
|
14.22
|
|
2025-04-22
|
10
|
1
|
9
|
13.73
|
|
2025-04-21
|
1
|
6
|
-5
|
13.89
|
|
2025-04-18
|
13
|
0
|
13
|
14.01
|
|
2025-04-11
|
1
|
16
|
-15
|
14.21
|
|
2025-04-08
|
15
|
0
|
15
|
13.36
|
|
2025-04-02
|
1
|
8
|
-7
|
15.44
|
|
2025-03-28
|
11
|
0
|
11
|
15.64
|
|
2025-03-18
|
4
|
0
|
4
|
16.04
|
|
2025-03-17
|
0
|
7
|
-7
|
15.98
|
|
2025-03-13
|
11
|
0
|
11
|
15.91
|
|
2025-03-10
|
6
|
0
|
6
|
16.22
|
|
2025-03-07
|
0
|
5
|
-5
|
16.22
|
|
2025-03-06
|
2
|
6
|
-4
|
16.33
|
|
2025-03-03
|
27
|
2
|
25
|
16.25
|
|
2025-02-27
|
7
|
0
|
7
|
16.50
|
|
2025-02-26
|
0
|
11
|
-11
|
16.67
|
|
2025-02-18
|
4
|
2
|
2
|
16.66
|
|
2025-02-10
|
5
|
0
|
5
|
16.26
|
|
2025-02-04
|
7
|
1
|
6
|
16.00
|
|
2025-02-03
|
25
|
5
|
20
|
16.02
|
|
2025-01-20
|
4
|
24
|
-20
|
16.79
|
|
2025-01-16
|
1
|
14
|
-13
|
16.52
|
|
2025-01-13
|
9
|
0
|
9
|
16.21
|
|
2025-01-06
|
1
|
22
|
-21
|
16.90
|
|
2025-01-02
|
6
|
2
|
4
|
16.46
|
|
2024-12-09
|
6
|
0
|
6
|
16.60
|
|
2024-11-28
|
8
|
1
|
7
|
16.06
|
|
2024-11-27
|
16
|
0
|
16
|
16.15
|
|
2024-11-21
|
3
|
17
|
-14
|
16.34
|
|
2024-11-20
|
0
|
11
|
-11
|
16.46
|
|
2024-11-18
|
7
|
0
|
7
|
16.39
|
|
2024-11-15
|
1
|
26
|
-25
|
16.61
|
|
2024-11-14
|
2
|
6
|
-4
|
16.49
|
|
2024-11-11
|
3
|
14
|
-11
|
17.04
|
|
2024-11-08
|
7
|
29
|
-22
|
17.07
|
|
2024-11-07
|
1
|
28
|
-27
|
17.01
|
|
2024-10-29
|
22
|
1
|
21
|
16.85
|
|
2024-10-28
|
8
|
0
|
8
|
17.14
|
|
2024-10-23
|
19
|
1
|
18
|
17.43
|
|
2024-10-22
|
13
|
5
|
8
|
17.52
|
|
2024-10-11
|
37
|
11
|
26
|
17.13
|
|
2024-10-08
|
9
|
2
|
7
|
16.95
|
|
2024-10-07
|
1
|
40
|
-39
|
17.01
|
|
2024-09-30
|
19
|
0
|
19
|
16.88
|
|
2024-09-25
|
4
|
35
|
-31
|
17.21
|
|
2024-09-19
|
0
|
58
|
-58
|
16.75
|
|
2024-09-18
|
13
|
3
|
10
|
16.57
|
|
2024-09-09
|
11
|
0
|
11
|
16.20
|
|
2024-09-05
|
0
|
20
|
-20
|
16.20
|
|
2024-09-04
|
26
|
1
|
25
|
16.13
|
|
2024-09-02
|
0
|
10
|
-10
|
16.90
|
|
2024-08-29
|
8
|
2
|
6
|
16.86
|
|
2024-08-28
|
8
|
5
|
3
|
17.00
|
|
2024-08-26
|
13
|
0
|
13
|
16.88
|
|
2024-08-19
|
10
|
40
|
-30
|
17.09
|
|
2024-08-12
|
0
|
25
|
-25
|
16.53
|
|
2024-08-08
|
16
|
0
|
16
|
15.85
|
|
2024-07-29
|
21
|
2
|
19
|
16.58
|
|
2024-07-23
|
2
|
30
|
-28
|
17.17
|
|
2024-07-18
|
42
|
21
|
21
|
17.70
|
|
2024-07-16
|
22
|
12
|
10
|
18.10
|
|
2024-07-12
|
35
|
12
|
23
|
18.06
|
|
2024-07-09
|
0
|
31
|
-31
|
18.20
|
|
2024-07-02
|
18
|
119
|
-101
|
17.21
|
|
2024-06-28
|
12
|
4
|
8
|
17.38
|
|
2024-06-18
|
10
|
55
|
-45
|
17.11
|
|
2024-06-11
|
12
|
2
|
10
|
16.44
|
|
2024-06-06
|
0
|
78
|
-78
|
16.40
|
| 合計 | 5001 | 4153 | 848 | |
