| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
2
|
31
|
48.99
|
|
2026-06-02
|
31
|
3
|
28
|
49.75
|
|
2026-05-29
|
1
|
36
|
-35
|
50.05
|
|
2026-05-28
|
56
|
8
|
48
|
48.83
|
|
2026-05-27
|
5
|
39
|
-34
|
50.55
|
|
2026-05-26
|
24
|
82
|
-58
|
49.42
|
|
2026-05-22
|
0
|
131
|
-131
|
47.37
|
|
2026-05-21
|
9
|
84
|
-75
|
45.87
|
|
2026-05-20
|
33
|
5
|
28
|
43.79
|
|
2026-05-18
|
61
|
26
|
35
|
46.01
|
|
2026-05-15
|
134
|
4
|
130
|
46.24
|
|
2026-05-14
|
8
|
23
|
-15
|
47.81
|
|
2026-05-13
|
89
|
22
|
67
|
47.63
|
|
2026-05-12
|
23
|
2
|
21
|
48.17
|
|
2026-05-11
|
34
|
21
|
13
|
47.69
|
|
2026-05-08
|
107
|
70
|
37
|
46.81
|
|
2026-05-07
|
28
|
4
|
24
|
47.88
|
|
2026-04-29
|
17
|
5
|
12
|
43.79
|
|
2026-04-22
|
46
|
19
|
27
|
42.62
|
|
2026-04-17
|
23
|
48
|
-25
|
40.72
|
|
2026-04-08
|
8
|
213
|
-205
|
36.27
|
|
2026-04-02
|
76
|
29
|
47
|
33.13
|
|
2026-04-01
|
4
|
80
|
-76
|
34.04
|
|
2026-03-31
|
128
|
38
|
90
|
32.21
|
|
2026-03-30
|
50
|
13
|
37
|
33.60
|
|
2026-03-27
|
41
|
3
|
38
|
34.24
|
|
2026-03-26
|
76
|
11
|
65
|
34.64
|
|
2026-03-25
|
11
|
178
|
-167
|
34.76
|
|
2026-03-24
|
34
|
6
|
28
|
33.41
|
|
2026-03-23
|
99
|
13
|
86
|
33.60
|
|
2026-03-20
|
51
|
15
|
36
|
34.66
|
|
2026-03-18
|
7
|
191
|
-184
|
34.65
|
|
2026-03-16
|
41
|
12
|
29
|
33.11
|
|
2026-03-11
|
9
|
41
|
-32
|
33.55
|
|
2026-03-10
|
3
|
26
|
-23
|
31.81
|
|
2026-03-09
|
111
|
39
|
72
|
30.61
|
|
2026-03-05
|
0
|
23
|
-23
|
32.53
|
|
2026-03-04
|
81
|
54
|
27
|
31.25
|
|
2026-03-02
|
28
|
1
|
27
|
33.82
|
|
2026-02-23
|
15
|
37
|
-22
|
32.27
|
|
2026-02-06
|
65
|
1
|
64
|
30.19
|
|
2026-02-05
|
52
|
15
|
37
|
30.37
|
|
2026-02-04
|
14
|
4
|
10
|
31.11
|
|
2026-02-03
|
52
|
2
|
50
|
30.88
|
|
2026-02-02
|
79
|
26
|
53
|
30.05
|
|
2026-01-30
|
51
|
15
|
36
|
30.64
|
|
2026-01-29
|
15
|
0
|
15
|
31.04
|
|
2026-01-26
|
45
|
4
|
41
|
30.49
|
|
2026-01-22
|
0
|
34
|
-34
|
30.20
|
|
2026-01-21
|
145
|
1
|
144
|
29.44
|
|
2026-01-19
|
28
|
5
|
23
|
29.80
|
|
2026-01-15
|
24
|
10
|
14
|
29.34
|
|
2026-01-09
|
24
|
0
|
24
|
28.73
|
|
2026-01-07
|
35
|
2
|
33
|
28.93
|
|
2026-01-02
|
35
|
5
|
30
|
28.02
|
|
2025-12-26
|
1
|
50
|
-49
|
27.18
|
|
2025-12-23
|
0
|
20
|
-20
|
26.65
|
|
2025-12-19
|
1
|
42
|
-41
|
26.13
|
|
2025-12-18
|
17
|
0
|
17
|
25.76
|
|
2025-12-17
|
24
|
0
|
24
|
25.83
|
|
2025-12-12
|
1
|
21
|
-20
|
26.90
|
|
2025-12-04
|
54
|
28
|
26
|
26.02
|
|
2025-12-02
|
11
|
70
|
-59
|
25.97
|
|
2025-12-01
|
55
|
5
|
50
|
26.03
|
|
2025-11-25
|
7
|
34
|
-27
|
25.43
|
|
2025-11-21
|
67
|
3
|
64
|
24.88
|
|
2025-11-19
|
19
|
166
|
-147
|
25.05
|
|
2025-11-18
|
90
|
33
|
57
|
25.35
|
|
2025-11-17
|
39
|
21
|
18
|
26.59
|
|
2025-11-14
|
73
|
15
|
58
|
26.35
|
|
2025-11-13
|
91
|
0
|
91
|
26.90
|
|
2025-11-05
|
61
|
6
|
55
|
26.86
|
|
2025-11-04
|
54
|
3
|
51
|
27.22
|
|
2025-10-29
|
2
|
16
|
-14
|
27.08
|
|
2025-10-23
|
0
|
36
|
-36
|
25.89
|
|
2025-10-20
|
1
|
21
|
-20
|
25.95
|
|
2025-10-14
|
10
|
78
|
-68
|
25.04
|
|
2025-10-08
|
35
|
10
|
25
|
25.45
|
|
2025-09-26
|
51
|
0
|
51
|
23.62
|
|
2025-09-19
|
52
|
0
|
52
|
24.26
|
|
2025-09-17
|
26
|
7
|
19
|
23.94
|
|
2025-09-15
|
13
|
36
|
-23
|
23.69
|
|
2025-09-11
|
21
|
72
|
-51
|
23.55
|
|
2025-09-10
|
56
|
39
|
17
|
23.45
|
|
2025-09-08
|
4
|
38
|
-34
|
22.55
|
|
2025-08-29
|
6
|
23
|
-17
|
22.25
|
|
2025-08-28
|
16
|
0
|
16
|
22.16
|
|
2025-08-27
|
6
|
21
|
-15
|
22.35
|
|
2025-08-20
|
39
|
10
|
29
|
21.29
|
|
2025-08-14
|
25
|
2
|
23
|
22.82
|
|
2025-08-12
|
1
|
45
|
-44
|
22.59
|
|
2025-08-08
|
14
|
30
|
-16
|
22.40
|
|
2025-08-07
|
31
|
13
|
18
|
22.25
|
|
2025-08-05
|
1
|
27
|
-26
|
21.80
|
|
2025-07-28
|
1
|
16
|
-15
|
21.24
|
|
2025-07-25
|
60
|
4
|
56
|
21.04
|
|
2025-07-23
|
20
|
35
|
-15
|
20.93
|
|
2025-07-21
|
50
|
10
|
40
|
21.11
|
|
2025-07-11
|
3
|
17
|
-14
|
20.59
|
|
2025-07-10
|
1
|
33
|
-32
|
20.61
|
|
2025-07-08
|
6
|
1
|
5
|
19.91
|
|
2025-07-03
|
1
|
41
|
-40
|
20.21
|
|
2025-06-20
|
9
|
0
|
9
|
19.11
|
|
2025-06-19
|
5
|
0
|
5
|
19.26
|
|
2025-06-10
|
2
|
41
|
-39
|
19.24
|
|
2025-05-20
|
9
|
1
|
8
|
18.12
|
|
2025-05-14
|
0
|
59
|
-59
|
18.94
|
|
2025-05-07
|
0
|
7
|
-7
|
17.55
|
|
2025-04-29
|
1
|
13
|
-12
|
17.30
|
|
2025-04-22
|
21
|
1
|
20
|
15.69
|
|
2025-04-18
|
3
|
28
|
-25
|
16.36
|
|
2025-04-16
|
15
|
1
|
14
|
16.37
|
|
2025-04-10
|
0
|
11
|
-11
|
15.52
|
|
2025-04-08
|
83
|
34
|
49
|
15.05
|
|
2025-04-02
|
12
|
3
|
9
|
17.91
|
|
2025-04-01
|
11
|
24
|
-13
|
17.92
|
|
2025-03-31
|
36
|
90
|
-54
|
17.48
|
|
2025-03-24
|
15
|
2
|
13
|
18.91
|
|
2025-03-19
|
18
|
1
|
17
|
18.88
|
|
2025-03-13
|
41
|
5
|
36
|
18.86
|
|
2025-03-12
|
17
|
1
|
16
|
18.96
|
|
2025-03-07
|
30
|
0
|
30
|
19.52
|
|
2025-03-06
|
30
|
8
|
22
|
19.90
|
|
2025-03-04
|
41
|
1
|
40
|
19.65
|
|
2025-03-03
|
107
|
3
|
104
|
19.68
|
|
2025-02-25
|
48
|
2
|
46
|
20.32
|
|
2025-02-11
|
11
|
73
|
-62
|
21.31
|
|
2025-02-10
|
73
|
1
|
72
|
21.12
|
|
2025-02-04
|
47
|
7
|
40
|
20.52
|
|
2025-02-03
|
29
|
1
|
28
|
20.40
|
|
2025-01-20
|
0
|
15
|
-15
|
21.34
|
|
2025-01-13
|
44
|
0
|
44
|
20.49
|
|
2024-12-30
|
6
|
0
|
6
|
21.15
|
|
2024-12-26
|
3
|
2
|
1
|
21.31
|
|
2024-12-24
|
6
|
0
|
6
|
21.15
|
|
2024-12-12
|
1
|
16
|
-15
|
21.03
|
|
2024-12-11
|
0
|
15
|
-15
|
20.86
|
|
2024-12-06
|
40
|
0
|
40
|
21.04
|
|
2024-12-05
|
0
|
11
|
-11
|
21.17
|
|
2024-12-03
|
4
|
15
|
-11
|
20.68
|
|
2024-12-02
|
4
|
33
|
-29
|
20.52
|
|
2024-11-29
|
29
|
0
|
29
|
20.03
|
|
2024-11-27
|
33
|
11
|
22
|
19.95
|
|
2024-11-22
|
5
|
17
|
-12
|
20.59
|
|
2024-11-21
|
22
|
0
|
22
|
20.30
|
|
2024-11-19
|
19
|
0
|
19
|
20.43
|
|
2024-11-18
|
34
|
20
|
14
|
20.06
|
|
2024-11-15
|
31
|
4
|
27
|
21.04
|
|
2024-11-14
|
2
|
23
|
-21
|
21.10
|
|
2024-11-13
|
20
|
1
|
19
|
21.26
|
|
2024-11-12
|
29
|
43
|
-14
|
21.32
|
|
2024-11-11
|
56
|
22
|
34
|
21.83
|
|
2024-11-08
|
6
|
22
|
-16
|
21.88
|
|
2024-11-07
|
11
|
41
|
-30
|
21.68
|
|
2024-11-06
|
46
|
7
|
39
|
21.52
|
|
2024-11-05
|
12
|
1
|
11
|
21.20
|
|
2024-11-04
|
11
|
4
|
7
|
21.19
|
|
2024-11-01
|
0
|
12
|
-12
|
20.95
|
|
2024-10-30
|
5
|
2
|
3
|
21.03
|
|
2024-10-28
|
7
|
36
|
-29
|
21.52
|
|
2024-10-25
|
2
|
7
|
-5
|
21.63
|
|
2024-10-24
|
6
|
0
|
6
|
21.49
|
|
2024-10-18
|
8
|
20
|
-12
|
21.75
|
|
2024-10-16
|
36
|
0
|
36
|
21.42
|
|
2024-10-11
|
38
|
7
|
31
|
21.22
|
|
2024-10-08
|
3
|
5
|
-2
|
20.59
|
|
2024-10-07
|
0
|
10
|
-10
|
20.72
|
|
2024-09-23
|
0
|
5
|
-5
|
20.03
|
|
2024-09-19
|
1
|
10
|
-9
|
19.81
|
|
2024-09-18
|
6
|
0
|
6
|
19.34
|
|
2024-09-13
|
0
|
8
|
-8
|
19.71
|
|
2024-09-12
|
1
|
8
|
-7
|
19.70
|
|
2024-09-06
|
1
|
0
|
1
|
19.32
|
|
2024-09-02
|
5
|
2
|
3
|
20.30
|
|
2024-08-29
|
0
|
30
|
-30
|
20.45
|
|
2024-08-27
|
4
|
2
|
2
|
20.44
|
|
2024-08-26
|
2
|
15
|
-13
|
20.42
|
|
2024-08-23
|
0
|
10
|
-10
|
20.50
|
|
2024-08-22
|
6
|
2
|
4
|
20.30
|
|
2024-08-21
|
8
|
0
|
8
|
20.36
|
|
2024-08-19
|
6
|
1
|
5
|
20.47
|
|
2024-08-15
|
20
|
0
|
20
|
20.56
|
|
2024-08-08
|
10
|
22
|
-12
|
19.24
|
|
2024-08-06
|
19
|
5
|
14
|
18.58
|
|
2024-08-05
|
17
|
33
|
-16
|
17.90
|
|
2024-08-02
|
9
|
17
|
-8
|
19.67
|
|
2024-07-30
|
1
|
10
|
-9
|
20.54
|
|
2024-07-26
|
1
|
50
|
-49
|
20.51
|
|
2024-07-15
|
0
|
5
|
-5
|
22.62
|
|
2024-07-10
|
1
|
11
|
-10
|
22.91
|
|
2024-07-03
|
9
|
2
|
7
|
|
|
2024-07-02
|
3
|
20
|
-17
|
21.67
|
|
2024-07-01
|
11
|
0
|
11
|
21.75
|
|
2024-06-25
|
0
|
9
|
-9
|
21.30
|
|
2024-06-21
|
1
|
8
|
-7
|
21.91
|
|
2024-06-19
|
5
|
0
|
5
|
21.81
|
|
2024-06-12
|
10
|
4
|
6
|
20.23
|
|
2024-06-11
|
0
|
13
|
-13
|
19.87
|
|
2024-06-06
|
0
|
38
|
-38
|
19.90
|
| 合計 | 4966 | 4159 | 807 | |
