| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
85
|
-54
|
41.10
|
|
2026-06-03
|
8
|
36
|
-28
|
42.95
|
|
2026-05-28
|
47
|
21
|
26
|
41.55
|
|
2026-05-27
|
6
|
113
|
-107
|
42.35
|
|
2026-05-25
|
115
|
6
|
109
|
41.07
|
|
2026-05-21
|
3
|
21
|
-18
|
38.48
|
|
2026-05-19
|
36
|
6
|
30
|
36.85
|
|
2026-05-18
|
8
|
57
|
-49
|
38.20
|
|
2026-05-06
|
35
|
8
|
27
|
38.17
|
|
2026-04-29
|
28
|
5
|
23
|
34.84
|
|
2026-04-27
|
5
|
82
|
-77
|
35.31
|
|
2026-04-22
|
11
|
56
|
-45
|
33.63
|
|
2026-04-16
|
18
|
79
|
-61
|
32.68
|
|
2026-04-10
|
67
|
26
|
41
|
30.36
|
|
2026-04-07
|
23
|
5
|
18
|
28.19
|
|
2026-04-01
|
17
|
46
|
-29
|
28.24
|
|
2026-03-30
|
23
|
52
|
-29
|
28.00
|
|
2026-03-20
|
71
|
6
|
65
|
29.66
|
|
2026-03-12
|
28
|
7
|
21
|
28.52
|
|
2026-03-10
|
2
|
52
|
-50
|
27.57
|
|
2026-03-09
|
60
|
8
|
52
|
26.65
|
|
2026-03-03
|
92
|
43
|
49
|
29.00
|
|
2026-02-25
|
139
|
3
|
136
|
30.13
|
|
2026-02-23
|
3
|
35
|
-32
|
28.57
|
|
2026-02-09
|
37
|
14
|
23
|
27.67
|
|
2026-02-05
|
108
|
4
|
104
|
26.91
|
|
2026-01-30
|
102
|
208
|
-106
|
27.91
|
|
2026-01-27
|
4
|
63
|
-59
|
27.85
|
|
2026-01-21
|
63
|
4
|
59
|
26.28
|
|
2026-01-15
|
168
|
5
|
163
|
26.08
|
|
2026-01-09
|
51
|
6
|
45
|
25.45
|
|
2026-01-07
|
147
|
8
|
139
|
25.66
|
|
2025-12-30
|
14
|
36
|
-22
|
23.06
|
|
2025-12-26
|
0
|
28
|
-28
|
22.61
|
|
2025-12-24
|
18
|
3
|
15
|
22.36
|
|
2025-12-19
|
56
|
23
|
33
|
21.88
|
|
2025-12-12
|
2
|
27
|
-25
|
22.29
|
|
2025-11-28
|
13
|
99
|
-86
|
21.88
|
|
2025-11-27
|
13
|
10
|
3
|
21.41
|
|
2025-11-21
|
34
|
0
|
34
|
20.11
|
|
2025-11-18
|
24
|
0
|
24
|
20.76
|
|
2025-11-17
|
1
|
89
|
-88
|
21.26
|
|
2025-11-07
|
28
|
11
|
17
|
21.20
|
|
2025-11-06
|
2
|
37
|
-35
|
21.50
|
|
2025-11-04
|
55
|
30
|
25
|
21.39
|
|
2025-11-03
|
31
|
3
|
28
|
21.58
|
|
2025-10-27
|
5
|
157
|
-152
|
21.18
|
|
2025-10-23
|
97
|
2
|
95
|
20.68
|
|
2025-10-22
|
131
|
7
|
124
|
20.90
|
|
2025-10-17
|
50
|
168
|
-118
|
21.43
|
|
2025-10-16
|
139
|
76
|
63
|
21.48
|
|
2025-10-13
|
91
|
2
|
89
|
20.90
|
|
2025-10-03
|
65
|
6
|
59
|
20.55
|
|
2025-08-22
|
0
|
6
|
-6
|
17.77
|
|
2025-08-11
|
0
|
21
|
-21
|
18.02
|
|
2025-08-07
|
1
|
53
|
-52
|
17.98
|
|
2025-08-05
|
3
|
0
|
3
|
17.80
|
|
2025-07-30
|
4
|
2
|
2
|
17.85
|
|
2025-07-24
|
0
|
17
|
-17
|
18.07
|
|
2025-07-22
|
0
|
8
|
-8
|
17.89
|
|
2025-07-17
|
55
|
0
|
55
|
18.56
|
|
2025-07-08
|
31
|
0
|
31
|
17.62
|
|
2025-07-07
|
29
|
1
|
28
|
17.71
|
|
2025-07-04
|
5
|
0
|
5
|
17.93
|
|
2025-07-01
|
0
|
5
|
-5
|
17.60
|
|
2025-06-10
|
0
|
14
|
-14
|
17.31
|
|
2025-06-04
|
0
|
16
|
-16
|
16.57
|
|
2025-06-02
|
13
|
0
|
13
|
16.07
|
|
2025-05-21
|
0
|
5
|
-5
|
16.95
|
|
2025-05-14
|
0
|
10
|
-10
|
17.01
|
|
2025-05-09
|
0
|
4
|
-4
|
16.12
|
|
2025-05-08
|
44
|
0
|
44
|
16.00
|
|
2025-05-07
|
0
|
44
|
-44
|
15.69
|
|
2025-04-24
|
1
|
0
|
1
|
15.32
|
|
2025-04-07
|
2
|
6
|
-4
|
15.29
|
|
2025-03-31
|
7
|
16
|
-9
|
16.51
|
|
2025-03-27
|
0
|
5
|
-5
|
17.60
|
|
2025-03-25
|
0
|
4
|
-4
|
17.98
|
|
2025-03-24
|
0
|
4
|
-4
|
17.78
|
|
2025-03-10
|
6
|
0
|
6
|
17.76
|
|
2025-02-27
|
5
|
0
|
5
|
18.61
|
|
2025-02-26
|
6
|
2
|
4
|
18.87
|
|
2025-02-25
|
4
|
2
|
2
|
18.88
|
|
2025-01-02
|
4
|
9
|
-5
|
18.07
|
|
2024-12-17
|
0
|
24
|
-24
|
18.55
|
|
2024-12-16
|
0
|
16
|
-16
|
18.14
|
|
2024-12-12
|
0
|
37
|
-37
|
18.10
|
|
2024-12-09
|
0
|
23
|
-23
|
18.03
|
|
2024-11-28
|
0
|
10
|
-10
|
17.08
|
|
2024-11-27
|
6
|
0
|
6
|
17.20
|
|
2024-11-01
|
4
|
10
|
-6
|
17.83
|
|
2024-10-24
|
103
|
4
|
99
|
18.34
|
|
2024-10-21
|
0
|
53
|
-53
|
18.66
|
|
2024-10-18
|
1
|
123
|
-122
|
18.57
|
|
2024-10-17
|
30
|
0
|
30
|
18.44
|
|
2024-10-16
|
44
|
12
|
32
|
18.42
|
|
2024-10-01
|
2
|
0
|
2
|
17.60
|
|
2024-09-25
|
0
|
11
|
-11
|
17.91
|
|
2024-09-19
|
0
|
18
|
-18
|
17.33
|
|
2024-09-11
|
1
|
7
|
-6
|
16.85
|
|
2024-09-09
|
8
|
20
|
-12
|
16.87
|
|
2024-09-03
|
0
|
7
|
-7
|
17.94
|
|
2024-09-02
|
8
|
2
|
6
|
18.03
|
|
2024-08-30
|
0
|
10
|
-10
|
18.20
|
|
2024-08-28
|
1
|
30
|
-29
|
18.16
|
|
2024-08-27
|
0
|
10
|
-10
|
17.99
|
|
2024-08-22
|
0
|
8
|
-8
|
18.11
|
|
2024-08-19
|
12
|
3
|
9
|
18.26
|
|
2024-08-12
|
2
|
20
|
-18
|
17.32
|
|
2024-08-09
|
10
|
4
|
6
|
17.03
|
|
2024-08-02
|
46
|
1
|
45
|
16.93
|
|
2024-08-01
|
18
|
4
|
14
|
17.94
|
|
2024-07-19
|
21
|
0
|
21
|
18.80
|
|
2024-07-17
|
13
|
1
|
12
|
19.84
|
|
2024-07-09
|
3
|
108
|
-105
|
20.19
|
|
2024-07-05
|
6
|
0
|
6
|
19.63
|
|
2024-07-03
|
28
|
2
|
26
|
|
|
2024-07-02
|
15
|
3
|
12
|
19.20
|
|
2024-06-28
|
102
|
2
|
100
|
19.37
|
|
2024-06-26
|
11
|
0
|
11
|
19.33
|
|
2024-06-21
|
7
|
103
|
-96
|
19.77
|
|
2024-06-18
|
104
|
7
|
97
|
19.28
|
| 合計 | 3251 | 2931 | 320 | |
