| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
4
|
25
|
27.18
|
|
2026-06-02
|
20
|
2
|
18
|
27.64
|
|
2026-06-01
|
1
|
24
|
-23
|
27.76
|
|
2026-05-28
|
34
|
1
|
33
|
26.47
|
|
2026-05-26
|
0
|
14
|
-14
|
26.53
|
|
2026-05-25
|
14
|
3
|
11
|
26.55
|
|
2026-05-22
|
4
|
40
|
-36
|
25.40
|
|
2026-05-21
|
2
|
51
|
-49
|
24.74
|
|
2026-05-18
|
33
|
9
|
24
|
24.29
|
|
2026-05-15
|
25
|
11
|
14
|
24.43
|
|
2026-05-13
|
26
|
13
|
13
|
24.80
|
|
2026-05-11
|
0
|
79
|
-79
|
25.13
|
|
2026-05-08
|
28
|
5
|
23
|
24.82
|
|
2026-05-07
|
4
|
41
|
-37
|
24.94
|
|
2026-04-29
|
14
|
0
|
14
|
22.99
|
|
2026-04-21
|
5
|
78
|
-73
|
22.08
|
|
2026-04-14
|
4
|
21
|
-17
|
21.50
|
|
2026-04-13
|
9
|
40
|
-31
|
21.07
|
|
2026-04-07
|
31
|
3
|
28
|
19.61
|
|
2026-04-01
|
0
|
24
|
-24
|
19.66
|
|
2026-03-31
|
26
|
4
|
22
|
18.82
|
|
2026-03-30
|
26
|
1
|
25
|
19.37
|
|
2026-03-27
|
9
|
1
|
8
|
19.68
|
|
2026-03-20
|
13
|
5
|
8
|
19.77
|
|
2026-03-19
|
18
|
2
|
16
|
19.80
|
|
2026-03-13
|
9
|
0
|
9
|
19.52
|
|
2026-03-12
|
20
|
0
|
20
|
19.61
|
|
2026-03-09
|
53
|
7
|
46
|
18.70
|
|
2026-03-05
|
1
|
56
|
-55
|
19.64
|
|
2026-03-03
|
18
|
0
|
18
|
20.08
|
|
2026-03-02
|
22
|
1
|
21
|
20.55
|
|
2026-02-23
|
24
|
53
|
-29
|
19.69
|
|
2026-02-11
|
0
|
42
|
-42
|
19.58
|
|
2026-02-05
|
12
|
106
|
-94
|
18.63
|
|
2026-02-03
|
0
|
26
|
-26
|
18.81
|
|
2026-01-27
|
2
|
41
|
-39
|
18.94
|
|
2026-01-23
|
0
|
33
|
-33
|
18.73
|
|
2026-01-16
|
39
|
11
|
28
|
18.72
|
|
2026-01-13
|
15
|
33
|
-18
|
18.34
|
|
2026-01-05
|
3
|
49
|
-46
|
17.99
|
|
2025-12-29
|
25
|
16
|
9
|
17.33
|
|
2025-12-24
|
0
|
31
|
-31
|
17.07
|
|
2025-12-18
|
15
|
2
|
13
|
16.62
|
|
2025-12-17
|
5
|
18
|
-13
|
16.66
|
|
2025-12-11
|
18
|
1
|
17
|
16.87
|
|
2025-12-02
|
0
|
10
|
-10
|
16.58
|
|
2025-12-01
|
37
|
2
|
35
|
16.56
|
|
2025-11-21
|
27
|
0
|
27
|
16.05
|
|
2025-11-18
|
39
|
358
|
-319
|
16.14
|
|
2025-11-17
|
1
|
43
|
-42
|
16.52
|
|
2025-11-14
|
61
|
2
|
59
|
16.50
|
|
2025-11-13
|
8
|
0
|
8
|
16.82
|
|
2025-11-12
|
48
|
14
|
34
|
16.84
|
|
2025-11-11
|
102
|
0
|
102
|
16.77
|
|
2025-11-10
|
114
|
10
|
104
|
16.87
|
|
2025-11-07
|
116
|
1
|
115
|
16.77
|
|
2025-11-06
|
0
|
521
|
-521
|
16.97
|
|
2025-11-05
|
37
|
1
|
36
|
16.83
|
|
2025-11-04
|
77
|
19
|
58
|
16.96
|
|
2025-11-03
|
16
|
0
|
16
|
17.09
|
|
2025-10-30
|
37
|
13
|
24
|
17.09
|
|
2025-10-29
|
15
|
49
|
-34
|
17.09
|
|
2025-10-16
|
20
|
91
|
-71
|
16.91
|
|
2025-10-13
|
53
|
8
|
45
|
16.49
|
|
2025-10-09
|
66
|
3
|
63
|
16.70
|
|
2025-10-08
|
55
|
2
|
53
|
16.60
|
|
2025-10-07
|
59
|
36
|
23
|
16.66
|
|
2025-10-03
|
3
|
51
|
-48
|
16.34
|
|
2025-09-30
|
49
|
1
|
48
|
15.96
|
|
2025-09-26
|
15
|
91
|
-76
|
15.79
|
|
2025-09-19
|
63
|
5
|
58
|
15.92
|
|
2025-09-18
|
81
|
22
|
59
|
15.96
|
|
2025-09-17
|
21
|
71
|
-50
|
15.79
|
|
2025-09-16
|
2
|
37
|
-35
|
15.88
|
|
2025-09-12
|
77
|
7
|
70
|
15.80
|
|
2025-09-11
|
216
|
82
|
134
|
15.70
|
|
2025-08-29
|
22
|
0
|
22
|
15.12
|
|
2025-08-25
|
210
|
24
|
186
|
15.01
|
|
2025-08-21
|
5
|
226
|
-221
|
14.78
|
|
2025-08-20
|
48
|
9
|
39
|
14.61
|
|
2025-08-19
|
7
|
76
|
-69
|
15.02
|
|
2025-08-13
|
113
|
88
|
25
|
15.00
|
|
2025-08-12
|
4
|
35
|
-31
|
14.90
|
|
2025-08-07
|
24
|
125
|
-101
|
14.72
|
|
2025-08-05
|
0
|
84
|
-84
|
14.50
|
|
2025-07-31
|
50
|
9
|
41
|
14.40
|
|
2025-07-29
|
40
|
2
|
38
|
14.12
|
|
2025-07-22
|
2
|
60
|
-58
|
14.02
|
|
2025-07-11
|
13
|
72
|
-59
|
13.92
|
|
2025-07-08
|
22
|
6
|
16
|
13.59
|
|
2025-07-07
|
24
|
1
|
23
|
13.64
|
|
2025-07-04
|
2
|
41
|
-39
|
13.76
|
|
2025-07-01
|
1
|
63
|
-62
|
13.66
|
|
2025-06-27
|
0
|
32
|
-32
|
13.55
|
|
2025-06-24
|
3
|
45
|
-42
|
13.45
|
|
2025-06-23
|
9
|
30
|
-21
|
13.19
|
|
2025-06-19
|
8
|
60
|
-52
|
13.29
|
|
2025-06-18
|
24
|
16
|
8
|
13.38
|
|
2025-06-16
|
2
|
29
|
-27
|
13.38
|
|
2025-06-09
|
31
|
1
|
30
|
13.04
|
|
2025-06-06
|
10
|
0
|
10
|
13.00
|
|
2025-06-05
|
34
|
4
|
30
|
13.01
|
|
2025-06-04
|
1
|
71
|
-70
|
13.02
|
|
2025-05-27
|
62
|
4
|
58
|
12.88
|
|
2025-05-26
|
55
|
3
|
52
|
13.01
|
|
2025-05-23
|
11
|
34
|
-23
|
13.04
|
|
2025-05-22
|
62
|
8
|
54
|
13.10
|
|
2025-05-20
|
2
|
46
|
-44
|
12.97
|
|
2025-05-19
|
27
|
0
|
27
|
12.95
|
|
2025-05-05
|
1
|
47
|
-46
|
12.18
|
|
2025-05-02
|
50
|
16
|
34
|
12.32
|
|
2025-04-30
|
3
|
27
|
-24
|
12.00
|
|
2025-04-22
|
24
|
4
|
20
|
11.22
|
|
2025-04-21
|
10
|
38
|
-28
|
11.39
|
|
2025-04-17
|
17
|
1
|
16
|
11.61
|
|
2025-04-10
|
1
|
26
|
-25
|
11.25
|
|
2025-04-08
|
105
|
352
|
-247
|
10.93
|
|
2025-03-31
|
145
|
221
|
-76
|
12.59
|
|
2025-03-28
|
177
|
25
|
152
|
13.07
|
|
2025-03-27
|
65
|
6
|
59
|
13.23
|
|
2025-03-25
|
0
|
28
|
-28
|
13.40
|
|
2025-03-21
|
17
|
3
|
14
|
13.35
|
|
2025-03-18
|
75
|
5
|
70
|
13.37
|
|
2025-03-17
|
25
|
5
|
20
|
13.28
|
|
2025-03-13
|
25
|
139
|
-114
|
13.25
|
|
2025-03-12
|
35
|
6
|
29
|
13.36
|
|
2025-03-07
|
89
|
0
|
89
|
13.59
|
|
2025-03-03
|
146
|
1
|
145
|
13.65
|
|
2025-02-27
|
92
|
12
|
80
|
13.89
|
|
2025-02-26
|
38
|
1
|
37
|
13.97
|
|
2025-02-25
|
123
|
19
|
104
|
13.90
|
|
2025-02-14
|
133
|
13
|
120
|
13.81
|
|
2025-02-05
|
8
|
180
|
-172
|
13.77
|
|
2025-02-04
|
114
|
61
|
53
|
13.57
|
|
2025-02-03
|
277
|
86
|
191
|
13.58
|
|
2025-01-21
|
9
|
51
|
-42
|
13.89
|
|
2025-01-16
|
18
|
106
|
-88
|
13.72
|
|
2025-01-13
|
89
|
8
|
81
|
13.49
|
|
2025-01-09
|
65
|
0
|
65
|
13.86
|
|
2025-01-08
|
43
|
8
|
35
|
14.05
|
|
2025-01-02
|
94
|
11
|
83
|
13.73
|
|
2024-12-26
|
5
|
121
|
-116
|
13.91
|
|
2024-12-25
|
10
|
44
|
-34
|
13.90
|
|
2024-12-23
|
14
|
80
|
-66
|
13.86
|
|
2024-12-20
|
13
|
56
|
-43
|
13.70
|
|
2024-12-18
|
82
|
56
|
26
|
13.83
|
|
2024-12-17
|
22
|
98
|
-76
|
13.81
|
|
2024-12-16
|
11
|
65
|
-54
|
13.77
|
|
2024-12-09
|
159
|
1
|
158
|
13.84
|
|
2024-12-05
|
0
|
75
|
-75
|
13.86
|
|
2024-12-03
|
106
|
176
|
-70
|
13.78
|
|
2024-12-02
|
68
|
103
|
-35
|
13.63
|
|
2024-11-29
|
81
|
15
|
66
|
13.39
|
|
2024-11-27
|
158
|
6
|
152
|
13.39
|
|
2024-11-26
|
92
|
43
|
49
|
13.61
|
|
2024-11-25
|
13
|
120
|
-107
|
13.74
|
|
2024-11-19
|
7
|
28
|
-21
|
13.66
|
|
2024-11-13
|
73
|
146
|
-73
|
13.75
|
|
2024-11-12
|
142
|
22
|
120
|
13.80
|
|
2024-11-11
|
26
|
143
|
-117
|
14.04
|
|
2024-11-07
|
79
|
142
|
-63
|
13.97
|
|
2024-11-06
|
273
|
175
|
98
|
13.91
|
|
2024-11-01
|
139
|
86
|
53
|
13.65
|
|
2024-10-29
|
194
|
83
|
111
|
13.70
|
|
2024-10-28
|
102
|
183
|
-81
|
13.93
|
|
2024-10-23
|
301
|
178
|
123
|
13.97
|
|
2024-10-22
|
566
|
236
|
330
|
14.01
|
|
2024-10-21
|
628
|
133
|
495
|
14.44
|
|
2024-10-18
|
469
|
317
|
152
|
14.35
|
|
2024-10-17
|
156
|
28
|
128
|
14.10
|
|
2024-10-16
|
320
|
130
|
190
|
14.06
|
|
2024-10-14
|
29
|
79
|
-50
|
13.97
|
|
2024-10-08
|
103
|
10
|
93
|
13.71
|
|
2024-10-01
|
12
|
38
|
-26
|
13.51
|
|
2024-09-25
|
12
|
81
|
-69
|
13.72
|
|
2024-09-12
|
5
|
50
|
-45
|
13.09
|
|
2024-09-11
|
27
|
0
|
27
|
12.75
|
|
2024-09-09
|
88
|
6
|
82
|
12.82
|
|
2024-09-05
|
33
|
67
|
-34
|
12.80
|
|
2024-09-04
|
100
|
10
|
90
|
12.79
|
|
2024-09-03
|
83
|
4
|
79
|
13.32
|
|
2024-09-02
|
78
|
33
|
45
|
13.35
|
|
2024-08-30
|
48
|
32
|
16
|
13.37
|
|
2024-08-29
|
22
|
41
|
-19
|
13.35
|
|
2024-08-28
|
23
|
2
|
21
|
13.41
|
|
2024-08-19
|
19
|
51
|
-32
|
13.45
|
|
2024-08-14
|
11
|
171
|
-160
|
13.22
|
|
2024-08-08
|
57
|
4
|
53
|
12.49
|
|
2024-08-05
|
266
|
62
|
204
|
11.90
|
|
2024-08-02
|
310
|
56
|
254
|
13.02
|
|
2024-08-01
|
35
|
62
|
-27
|
13.60
|
|
2024-07-31
|
40
|
0
|
40
|
13.35
|
|
2024-07-30
|
60
|
13
|
47
|
13.34
|
|
2024-07-29
|
86
|
23
|
63
|
13.31
|
|
2024-07-26
|
130
|
21
|
109
|
13.30
|
|
2024-07-22
|
168
|
13
|
155
|
13.36
|
|
2024-07-19
|
274
|
50
|
224
|
13.74
|
|
2024-07-18
|
230
|
15
|
215
|
14.00
|
|
2024-07-17
|
229
|
49
|
180
|
14.26
|
|
2024-07-16
|
399
|
20
|
379
|
14.38
|
|
2024-07-10
|
122
|
8
|
114
|
14.91
|
|
2024-06-26
|
23
|
41
|
-18
|
14.10
|
|
2024-06-25
|
51
|
25
|
26
|
13.95
|
|
2024-06-20
|
16
|
72
|
-56
|
14.40
|
|
2024-06-19
|
76
|
5
|
71
|
14.25
|
|
2024-06-17
|
9
|
20
|
-11
|
13.66
|
|
2024-06-14
|
23
|
2
|
21
|
13.64
|
|
2024-06-07
|
5
|
34
|
-29
|
13.13
|
| 合計 | 12823 | 9721 | 3102 | |
