| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
8
|
44
|
76.55
|
|
2026-06-04
|
93
|
26
|
67
|
75.20
|
|
2026-06-03
|
32
|
6
|
26
|
80.00
|
|
2026-06-01
|
168
|
20
|
148
|
84.95
|
|
2026-05-28
|
28
|
71
|
-43
|
85.95
|
|
2026-05-21
|
41
|
19
|
22
|
77.25
|
|
2026-05-20
|
46
|
9
|
37
|
75.10
|
|
2026-05-15
|
10
|
40
|
-30
|
74.45
|
|
2026-05-13
|
8
|
37
|
-29
|
73.30
|
|
2026-05-11
|
22
|
152
|
-130
|
71.50
|
|
2026-05-08
|
78
|
41
|
37
|
67.10
|
|
2026-05-07
|
30
|
62
|
-32
|
68.85
|
|
2026-05-06
|
41
|
101
|
-60
|
66.95
|
|
2026-05-05
|
47
|
15
|
32
|
67.65
|
|
2026-05-04
|
57
|
34
|
23
|
67.70
|
|
2026-04-30
|
46
|
8
|
38
|
64.35
|
|
2026-04-28
|
44
|
3
|
41
|
66.10
|
|
2026-04-27
|
105
|
228
|
-123
|
65.30
|
|
2026-04-23
|
73
|
34
|
39
|
69.95
|
|
2026-04-22
|
31
|
16
|
15
|
70.90
|
|
2026-04-16
|
10
|
73
|
-63
|
68.05
|
|
2026-04-15
|
59
|
32
|
27
|
67.65
|
|
2026-04-13
|
29
|
9
|
20
|
66.55
|
|
2026-04-10
|
40
|
76
|
-36
|
65.70
|
|
2026-04-08
|
64
|
20
|
44
|
67.40
|
|
2026-04-07
|
134
|
113
|
21
|
63.00
|
|
2026-03-27
|
67
|
25
|
42
|
60.30
|
|
2026-03-26
|
93
|
28
|
65
|
61.00
|
|
2026-03-25
|
5
|
40
|
-35
|
58.60
|
|
2026-03-24
|
2
|
44
|
-42
|
57.95
|
|
2026-03-23
|
20
|
9
|
11
|
55.85
|
|
2026-03-18
|
70
|
18
|
52
|
57.65
|
|
2026-03-17
|
8
|
36
|
-28
|
56.10
|
|
2026-03-16
|
34
|
4
|
30
|
56.15
|
|
2026-03-12
|
9
|
45
|
-36
|
56.05
|
|
2026-03-11
|
5
|
29
|
-24
|
56.00
|
|
2026-03-10
|
18
|
39
|
-21
|
55.45
|
|
2026-03-09
|
33
|
14
|
19
|
53.25
|
|
2026-03-05
|
17
|
173
|
-156
|
56.90
|
|
2026-03-04
|
36
|
85
|
-49
|
55.00
|
|
2026-03-03
|
6
|
221
|
-215
|
56.65
|
|
2026-03-02
|
29
|
8
|
21
|
55.35
|
|
2026-02-24
|
75
|
49
|
26
|
54.45
|
|
2026-02-23
|
81
|
105
|
-24
|
54.10
|
|
2026-02-11
|
96
|
7
|
89
|
55.15
|
|
2026-02-09
|
90
|
42
|
48
|
55.15
|
|
2026-02-05
|
77
|
130
|
-53
|
55.05
|
|
2026-02-03
|
33
|
108
|
-75
|
55.80
|
|
2026-02-02
|
124
|
275
|
-151
|
55.75
|
|
2026-01-30
|
107
|
280
|
-173
|
57.80
|
|
2026-01-29
|
165
|
24
|
141
|
58.95
|
|
2026-01-28
|
266
|
59
|
207
|
56.80
|
|
2026-01-27
|
101
|
224
|
-123
|
54.85
|
|
2026-01-23
|
212
|
22
|
190
|
56.95
|
|
2026-01-22
|
58
|
140
|
-82
|
55.40
|
|
2026-01-21
|
44
|
421
|
-377
|
55.65
|
|
2026-01-20
|
89
|
10
|
79
|
55.85
|
|
2026-01-19
|
132
|
32
|
100
|
54.85
|
|
2026-01-15
|
71
|
33
|
38
|
53.95
|
|
2026-01-14
|
92
|
18
|
74
|
52.75
|
|
2026-01-13
|
137
|
8
|
129
|
53.40
|
|
2026-01-09
|
51
|
12
|
39
|
50.10
|
|
2026-01-08
|
33
|
59
|
-26
|
49.08
|
|
2026-01-07
|
40
|
63
|
-23
|
49.46
|
|
2026-01-05
|
160
|
11
|
149
|
46.44
|
|
2025-12-29
|
18
|
57
|
-39
|
43.47
|
|
2025-12-22
|
337
|
43
|
294
|
43.45
|
|
2025-12-19
|
0
|
10
|
-10
|
40.89
|
|
2025-12-12
|
22
|
223
|
-201
|
43.36
|
|
2025-12-11
|
19
|
93
|
-74
|
41.28
|
|
2025-12-10
|
12
|
2
|
10
|
40.36
|
|
2025-12-08
|
10
|
43
|
-33
|
40.10
|
|
2025-12-01
|
9
|
2
|
7
|
37.88
|
|
2025-11-28
|
22
|
15
|
7
|
37.73
|
|
2025-11-27
|
18
|
0
|
18
|
37.68
|
|
2025-11-25
|
9
|
0
|
9
|
37.50
|
|
2025-11-24
|
4
|
12
|
-8
|
36.80
|
|
2025-11-21
|
27
|
0
|
27
|
36.30
|
|
2025-11-20
|
5
|
34
|
-29
|
38.09
|
|
2025-11-19
|
7
|
34
|
-27
|
37.50
|
|
2025-11-18
|
38
|
11
|
27
|
37.15
|
|
2025-11-14
|
26
|
5
|
21
|
38.23
|
|
2025-11-13
|
13
|
3
|
10
|
39.42
|
|
2025-11-11
|
27
|
3
|
24
|
39.55
|
|
2025-11-10
|
35
|
4
|
31
|
39.65
|
|
2025-11-07
|
63
|
7
|
56
|
38.96
|
|
2025-11-06
|
28
|
2
|
26
|
40.49
|
|
2025-11-04
|
54
|
3
|
51
|
41.56
|
|
2025-11-03
|
8
|
25
|
-17
|
42.37
|
|
2025-10-31
|
39
|
123
|
-84
|
41.51
|
|
2025-10-29
|
51
|
1
|
50
|
41.91
|
|
2025-10-23
|
80
|
15
|
65
|
41.29
|
|
2025-10-22
|
38
|
9
|
29
|
42.58
|
|
2025-10-21
|
43
|
15
|
28
|
43.02
|
|
2025-10-20
|
44
|
2
|
42
|
42.76
|
|
2025-10-17
|
125
|
15
|
110
|
43.09
|
|
2025-10-15
|
52
|
21
|
31
|
44.88
|
|
2025-10-13
|
52
|
17
|
35
|
44.74
|
|
2025-10-07
|
35
|
166
|
-131
|
43.98
|
|
2025-10-03
|
45
|
9
|
36
|
42.24
|
|
2025-10-02
|
36
|
13
|
23
|
40.93
|
|
2025-10-01
|
19
|
62
|
-43
|
40.08
|
|
2025-09-26
|
66
|
13
|
53
|
38.91
|
|
2025-09-25
|
25
|
11
|
14
|
39.88
|
|
2025-09-24
|
20
|
100
|
-80
|
40.27
|
|
2025-09-16
|
7
|
52
|
-45
|
38.40
|
|
2025-09-11
|
32
|
6
|
26
|
36.93
|
|
2025-09-10
|
46
|
0
|
46
|
37.27
|
|
2025-09-09
|
30
|
3
|
27
|
37.52
|
|
2025-09-08
|
9
|
18
|
-9
|
36.78
|
|
2025-09-03
|
13
|
6
|
7
|
37.17
|
|
2025-09-02
|
13
|
2
|
11
|
37.52
|
|
2025-09-01
|
76
|
2
|
74
|
37.45
|
|
2025-08-29
|
114
|
8
|
106
|
37.61
|
|
2025-08-28
|
11
|
35
|
-24
|
37.41
|
|
2025-08-27
|
21
|
61
|
-40
|
37.29
|
|
2025-08-26
|
21
|
16
|
5
|
35.60
|
|
2025-08-22
|
27
|
40
|
-13
|
34.57
|
|
2025-08-21
|
6
|
0
|
6
|
34.28
|
|
2025-08-20
|
34
|
5
|
29
|
33.98
|
|
2025-08-15
|
4
|
160
|
-156
|
35.07
|
|
2025-08-13
|
26
|
0
|
26
|
34.51
|
|
2025-08-12
|
7
|
11
|
-4
|
34.16
|
|
2025-08-11
|
66
|
1
|
65
|
34.05
|
|
2025-08-08
|
23
|
3
|
20
|
34.15
|
|
2025-08-07
|
6
|
54
|
-48
|
35.18
|
|
2025-08-06
|
4
|
15
|
-11
|
34.81
|
|
2025-08-04
|
13
|
0
|
13
|
33.55
|
|
2025-08-01
|
5
|
14
|
-9
|
34.04
|
|
2025-07-31
|
3
|
14
|
-11
|
34.12
|
|
2025-07-30
|
13
|
3
|
10
|
33.60
|
|
2025-07-29
|
46
|
21
|
25
|
33.72
|
|
2025-07-28
|
129
|
2
|
127
|
34.05
|
|
2025-07-25
|
23
|
1
|
22
|
34.11
|
|
2025-07-23
|
25
|
4
|
21
|
33.63
|
|
2025-07-18
|
21
|
4
|
17
|
34.60
|
|
2025-07-11
|
3
|
0
|
3
|
32.08
|
|
2025-07-10
|
0
|
7
|
-7
|
32.10
|
|
2025-07-09
|
3
|
108
|
-105
|
31.88
|
|
2025-07-08
|
1
|
50
|
-49
|
31.85
|
|
2025-07-04
|
10
|
1
|
9
|
31.60
|
|
2025-07-02
|
4
|
12
|
-8
|
31.22
|
|
2025-07-01
|
21
|
11
|
10
|
31.46
|
|
2025-06-30
|
3
|
19
|
-16
|
31.60
|
|
2025-06-25
|
10
|
47
|
-37
|
30.75
|
|
2025-06-24
|
10
|
88
|
-78
|
30.13
|
|
2025-06-18
|
9
|
4
|
5
|
28.96
|
|
2025-06-17
|
0
|
12
|
-12
|
29.20
|
|
2025-06-12
|
16
|
0
|
16
|
28.54
|
|
2025-06-11
|
21
|
35
|
-14
|
28.63
|
|
2025-06-10
|
27
|
6
|
21
|
28.84
|
|
2025-06-09
|
15
|
3
|
12
|
28.17
|
|
2025-06-06
|
7
|
35
|
-28
|
28.09
|
|
2025-06-05
|
4
|
0
|
4
|
27.54
|
|
2025-06-02
|
13
|
0
|
13
|
27.06
|
|
2025-05-27
|
0
|
11
|
-11
|
26.69
|
|
2025-05-26
|
0
|
4
|
-4
|
26.82
|
|
2025-05-23
|
6
|
0
|
6
|
27.11
|
|
2025-05-16
|
9
|
5
|
4
|
27.52
|
|
2025-05-15
|
13
|
3
|
10
|
26.95
|
|
2025-05-14
|
0
|
7
|
-7
|
26.65
|
|
2025-05-07
|
1
|
4
|
-3
|
25.19
|
|
2025-05-05
|
3
|
0
|
3
|
24.96
|
|
2025-05-02
|
6
|
1
|
5
|
25.90
|
|
2025-04-29
|
18
|
3
|
15
|
26.29
|
|
2025-04-28
|
13
|
2
|
11
|
25.89
|
|
2025-04-24
|
14
|
0
|
14
|
25.02
|
|
2025-04-21
|
4
|
0
|
4
|
24.77
|
|
2025-04-17
|
0
|
7
|
-7
|
25.09
|
|
2025-04-14
|
10
|
1
|
9
|
25.06
|
|
2025-04-02
|
1
|
3
|
-2
|
27.10
|
|
2025-04-01
|
0
|
4
|
-4
|
27.16
|
|
2025-03-31
|
5
|
20
|
-15
|
27.10
|
|
2025-03-28
|
1
|
43
|
-42
|
28.36
|
|
2025-03-27
|
4
|
20
|
-16
|
28.70
|
|
2025-03-25
|
2
|
20
|
-18
|
28.84
|
|
2025-03-21
|
2
|
0
|
2
|
28.23
|
|
2025-03-17
|
8
|
14
|
-6
|
27.99
|
|
2025-03-14
|
7
|
0
|
7
|
27.50
|
|
2025-03-12
|
12
|
4
|
8
|
27.67
|
|
2025-03-05
|
45
|
7
|
38
|
28.18
|
|
2025-03-04
|
30
|
6
|
24
|
28.22
|
|
2025-03-03
|
16
|
1
|
15
|
28.79
|
|
2025-02-27
|
55
|
27
|
28
|
29.01
|
|
2025-02-26
|
78
|
18
|
60
|
29.03
|
|
2025-02-25
|
69
|
2
|
67
|
29.32
|
|
2025-02-21
|
34
|
11
|
23
|
30.98
|
|
2025-02-18
|
28
|
5
|
23
|
31.88
|
|
2025-02-17
|
32
|
1
|
31
|
32.00
|
|
2025-02-11
|
4
|
16
|
-12
|
31.37
|
|
2025-02-10
|
20
|
11
|
9
|
30.49
|
|
2025-02-04
|
45
|
6
|
39
|
30.28
|
|
2025-02-03
|
52
|
22
|
30
|
32.07
|
|
2025-01-22
|
30
|
123
|
-93
|
31.35
|
|
2025-01-21
|
10
|
0
|
10
|
28.04
|
|
2025-01-16
|
22
|
11
|
11
|
27.90
|
|
2025-01-15
|
15
|
2
|
13
|
27.53
|
|
2025-01-14
|
23
|
32
|
-9
|
27.57
|
|
2025-01-13
|
24
|
8
|
16
|
27.89
|
|
2025-01-09
|
12
|
3
|
9
|
28.54
|
|
2025-01-08
|
39
|
0
|
39
|
28.80
|
|
2025-01-07
|
29
|
8
|
21
|
29.37
|
|
2025-01-06
|
3
|
45
|
-42
|
29.66
|
|
2025-01-02
|
20
|
4
|
16
|
28.73
|
|
2024-12-31
|
0
|
78
|
-78
|
28.63
|
|
2024-12-30
|
23
|
4
|
19
|
28.88
|
|
2024-12-25
|
1
|
10
|
-9
|
28.45
|
|
2024-12-23
|
19
|
2
|
17
|
28.02
|
|
2024-12-20
|
20
|
0
|
20
|
27.30
|
|
2024-12-19
|
36
|
19
|
17
|
27.38
|
|
2024-12-18
|
13
|
0
|
13
|
28.36
|
|
2024-12-17
|
40
|
0
|
40
|
28.57
|
|
2024-12-16
|
25
|
1
|
24
|
28.11
|
|
2024-12-11
|
25
|
10
|
15
|
27.84
|
|
2024-12-02
|
54
|
2
|
52
|
29.05
|
|
2024-11-27
|
10
|
0
|
10
|
28.32
|
|
2024-11-26
|
57
|
0
|
57
|
28.41
|
|
2024-11-19
|
6
|
0
|
6
|
26.31
|
|
2024-11-18
|
1
|
0
|
1
|
26.09
|
|
2024-11-15
|
2
|
0
|
2
|
26.18
|
|
2024-11-04
|
1
|
0
|
1
|
23.55
|
|
2024-10-21
|
4
|
0
|
4
|
24.06
|
|
2024-10-09
|
1
|
0
|
1
|
23.28
|
|
2024-10-08
|
2
|
0
|
2
|
23.37
|
|
2024-10-07
|
0
|
4
|
-4
|
23.43
|
|
2024-10-04
|
1
|
0
|
1
|
23.00
|
|
2024-10-01
|
2
|
0
|
2
|
23.46
|
|
2024-09-26
|
1
|
0
|
1
|
23.30
|
|
2024-09-24
|
1
|
0
|
1
|
23.01
|
|
2024-09-04
|
1
|
0
|
1
|
21.99
|
|
2024-08-29
|
5
|
0
|
5
|
21.98
|
|
2024-08-23
|
0
|
1
|
-1
|
23.12
|
|
2024-08-19
|
3
|
0
|
3
|
22.45
|
|
2024-08-09
|
0
|
1
|
-1
|
20.56
|
|
2024-08-02
|
2
|
0
|
2
|
20.50
|
|
2024-07-30
|
1
|
3
|
-2
|
20.69
|
|
2024-07-22
|
0
|
2
|
-2
|
19.22
|
|
2024-07-17
|
1
|
0
|
1
|
20.00
|
|
2024-07-01
|
1
|
0
|
1
|
18.20
|
|
2024-06-11
|
3
|
0
|
3
|
17.64
|
|
2024-06-06
|
1
|
0
|
1
|
18.09
|
| 合計 | 8043 | 7107 | 936 | |
