| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
63.65
|
|
2026-06-02
|
11
|
22
|
-11
|
60.55
|
|
2026-05-29
|
20
|
2
|
18
|
60.45
|
|
2026-05-28
|
17
|
1
|
16
|
59.30
|
|
2026-05-27
|
9
|
1
|
8
|
61.30
|
|
2026-05-26
|
7
|
4
|
3
|
58.40
|
|
2026-05-25
|
7
|
2
|
5
|
59.15
|
|
2026-05-19
|
6
|
0
|
6
|
52.80
|
|
2026-05-15
|
9
|
0
|
9
|
55.70
|
|
2026-05-08
|
4
|
10
|
-6
|
52.65
|
|
2026-05-07
|
21
|
1
|
20
|
54.00
|
|
2026-05-04
|
5
|
2
|
3
|
50.15
|
|
2026-04-28
|
3
|
14
|
-11
|
48.39
|
|
2026-04-27
|
13
|
6
|
7
|
49.72
|
|
2026-04-23
|
1
|
6
|
-5
|
45.52
|
|
2026-04-22
|
10
|
0
|
10
|
44.87
|
|
2026-04-16
|
1
|
13
|
-12
|
42.66
|
|
2026-04-15
|
5
|
2
|
3
|
41.87
|
|
2026-04-14
|
3
|
11
|
-8
|
41.12
|
|
2026-04-01
|
1
|
0
|
1
|
35.82
|
|
2026-03-24
|
3
|
0
|
3
|
36.33
|
|
2026-03-20
|
1
|
8
|
-7
|
36.80
|
|
2026-03-19
|
0
|
4
|
-4
|
36.52
|
|
2026-03-18
|
1
|
9
|
-8
|
36.84
|
|
2026-03-12
|
3
|
0
|
3
|
36.54
|
|
2026-03-09
|
6
|
0
|
6
|
35.08
|
|
2026-03-06
|
1
|
0
|
1
|
36.60
|
|
2026-02-25
|
5
|
3
|
2
|
38.44
|
|
2026-02-09
|
8
|
1
|
7
|
37.52
|
|
2026-02-06
|
10
|
18
|
-8
|
35.80
|
|
2026-02-03
|
4
|
0
|
4
|
38.02
|
|
2026-02-02
|
4
|
11
|
-7
|
36.74
|
|
2026-01-29
|
5
|
0
|
5
|
38.37
|
|
2026-01-27
|
3
|
0
|
3
|
37.04
|
|
2026-01-26
|
2
|
5
|
-3
|
36.96
|
|
2026-01-22
|
3
|
1
|
2
|
37.56
|
|
2026-01-20
|
10
|
0
|
10
|
37.56
|
|
2026-01-19
|
2
|
7
|
-5
|
36.70
|
|
2026-01-14
|
1
|
13
|
-12
|
36.67
|
|
2026-01-13
|
1
|
11
|
-10
|
36.14
|
|
2026-01-09
|
0
|
13
|
-13
|
35.21
|
|
2025-12-26
|
0
|
4
|
-4
|
33.49
|
|
2025-12-23
|
5
|
2
|
3
|
33.21
|
|
2025-12-18
|
2
|
4
|
-2
|
31.65
|
|
2025-12-10
|
0
|
7
|
-7
|
33.63
|
|
2025-12-05
|
1
|
0
|
1
|
33.28
|
|
2025-12-02
|
0
|
13
|
-13
|
32.28
|
|
2025-12-01
|
2
|
0
|
2
|
31.66
|
|
2025-11-26
|
2
|
0
|
2
|
30.85
|
|
2025-11-25
|
2
|
0
|
2
|
30.76
|
|
2025-11-21
|
6
|
0
|
6
|
29.24
|
|
2025-11-14
|
3
|
0
|
3
|
31.15
|
|
2025-11-13
|
2
|
0
|
2
|
32.23
|
|
2025-11-12
|
3
|
0
|
3
|
32.25
|
|
2025-11-11
|
1
|
0
|
1
|
32.59
|
|
2025-11-10
|
1
|
0
|
1
|
32.10
|
|
2025-11-07
|
2
|
0
|
2
|
31.91
|
|
2025-10-27
|
1
|
17
|
-16
|
31.83
|
|
2025-10-20
|
2
|
1
|
1
|
30.86
|
|
2025-10-16
|
2
|
0
|
2
|
30.75
|
|
2025-10-15
|
4
|
0
|
4
|
30.20
|
|
2025-10-14
|
5
|
0
|
5
|
30.38
|
|
2025-10-07
|
7
|
0
|
7
|
30.53
|
|
2025-09-30
|
0
|
5
|
-5
|
28.43
|
|
2025-09-26
|
0
|
33
|
-33
|
28.33
|
|
2025-09-17
|
0
|
11
|
-11
|
26.91
|
|
2025-09-16
|
5
|
0
|
5
|
26.93
|
|
2025-09-12
|
4
|
0
|
4
|
26.71
|
|
2025-09-08
|
0
|
4
|
-4
|
26.32
|
|
2025-09-04
|
5
|
0
|
5
|
25.92
|
|
2025-09-03
|
1
|
0
|
1
|
25.96
|
|
2025-09-02
|
0
|
6
|
-6
|
26.14
|
|
2025-08-27
|
0
|
6
|
-6
|
26.61
|
|
2025-08-20
|
0
|
5
|
-5
|
25.76
|
|
2025-08-07
|
5
|
2
|
3
|
24.93
|
|
2025-08-01
|
5
|
2
|
3
|
25.26
|
|
2025-07-30
|
1
|
0
|
1
|
25.58
|
|
2025-07-24
|
0
|
2
|
-2
|
24.90
|
|
2025-07-22
|
0
|
3
|
-3
|
25.30
|
|
2025-07-16
|
6
|
1
|
5
|
25.22
|
|
2025-07-14
|
0
|
6
|
-6
|
25.63
|
|
2025-07-11
|
0
|
7
|
-7
|
25.72
|
|
2025-07-10
|
5
|
1
|
4
|
25.37
|
|
2025-07-09
|
0
|
3
|
-3
|
25.38
|
|
2025-07-01
|
0
|
4
|
-4
|
25.00
|
|
2025-06-25
|
3
|
28
|
-25
|
24.77
|
|
2025-06-19
|
0
|
7
|
-7
|
23.93
|
|
2025-06-18
|
0
|
0
|
0
|
23.88
|
|
2025-06-17
|
2
|
0
|
2
|
23.88
|
|
2025-06-13
|
0
|
3
|
-3
|
23.65
|
|
2025-06-10
|
0
|
6
|
-6
|
24.02
|
|
2025-06-09
|
0
|
1
|
-1
|
23.28
|
|
2025-06-06
|
1
|
0
|
1
|
23.22
|
|
2025-06-02
|
1
|
2
|
-1
|
22.09
|
|
2025-05-29
|
2
|
0
|
2
|
22.94
|
|
2025-05-27
|
1
|
18
|
-17
|
22.04
|
|
2025-05-23
|
2
|
0
|
2
|
22.37
|
|
2025-05-15
|
0
|
1
|
-1
|
23.22
|
|
2025-05-14
|
1
|
5
|
-4
|
23.38
|
|
2025-05-13
|
0
|
4
|
-4
|
22.52
|
|
2025-05-12
|
0
|
20
|
-20
|
21.67
|
|
2025-05-09
|
1
|
2
|
-1
|
20.86
|
|
2025-05-07
|
2
|
1
|
1
|
20.41
|
|
2025-05-06
|
1
|
0
|
1
|
20.35
|
|
2025-05-05
|
4
|
2
|
2
|
20.18
|
|
2025-05-02
|
0
|
10
|
-10
|
21.01
|
|
2025-04-30
|
16
|
0
|
16
|
21.00
|
|
2025-04-29
|
5
|
0
|
5
|
21.54
|
|
2025-04-28
|
7
|
0
|
7
|
21.55
|
|
2025-04-25
|
0
|
10
|
-10
|
21.58
|
|
2025-04-23
|
5
|
2
|
3
|
20.02
|
|
2025-04-17
|
2
|
0
|
2
|
19.85
|
|
2025-04-15
|
3
|
0
|
3
|
20.47
|
|
2025-04-14
|
14
|
1
|
13
|
20.68
|
|
2025-04-07
|
6
|
25
|
-19
|
17.85
|
|
2025-04-02
|
2
|
0
|
2
|
22.48
|
|
2025-03-31
|
6
|
10
|
-4
|
22.35
|
|
2025-03-28
|
3
|
4
|
-1
|
23.32
|
|
2025-03-27
|
4
|
0
|
4
|
23.75
|
|
2025-03-25
|
0
|
3
|
-3
|
24.35
|
|
2025-03-24
|
3
|
0
|
3
|
24.02
|
|
2025-03-21
|
1
|
0
|
1
|
24.11
|
|
2025-03-20
|
0
|
3
|
-3
|
24.35
|
|
2025-03-18
|
0
|
13
|
-13
|
24.19
|
|
2025-03-14
|
1
|
0
|
1
|
23.42
|
|
2025-03-12
|
17
|
0
|
17
|
22.99
|
|
2025-03-11
|
2
|
24
|
-22
|
23.21
|
|
2025-03-07
|
6
|
16
|
-10
|
23.87
|
|
2025-03-06
|
3
|
0
|
3
|
24.38
|
|
2025-03-03
|
26
|
1
|
25
|
24.90
|
|
2025-02-26
|
7
|
1
|
6
|
25.60
|
|
2025-02-25
|
5
|
0
|
5
|
25.97
|
|
2025-02-19
|
1
|
7
|
-6
|
26.69
|
|
2025-02-14
|
1
|
10
|
-9
|
26.42
|
|
2025-02-11
|
9
|
0
|
9
|
26.03
|
|
2025-02-10
|
7
|
0
|
7
|
25.87
|
|
2025-02-06
|
0
|
22
|
-22
|
26.09
|
|
2025-02-05
|
5
|
0
|
5
|
25.64
|
|
2025-02-04
|
10
|
3
|
7
|
25.45
|
|
2025-01-22
|
0
|
69
|
-69
|
27.37
|
|
2025-01-20
|
5
|
32
|
-27
|
27.04
|
|
2025-01-16
|
0
|
31
|
-31
|
26.50
|
|
2025-01-15
|
3
|
12
|
-9
|
26.06
|
|
2025-01-14
|
7
|
4
|
3
|
26.13
|
|
2025-01-13
|
16
|
0
|
16
|
25.99
|
|
2025-01-09
|
17
|
0
|
17
|
26.40
|
|
2025-01-08
|
7
|
0
|
7
|
26.76
|
|
2025-01-07
|
1
|
96
|
-95
|
26.93
|
|
2025-01-06
|
6
|
61
|
-55
|
26.46
|
|
2025-01-03
|
11
|
3
|
8
|
25.75
|
|
2025-01-02
|
6
|
0
|
6
|
25.73
|
|
2024-12-31
|
12
|
0
|
12
|
25.83
|
|
2024-12-30
|
9
|
0
|
9
|
26.18
|
|
2024-12-25
|
2
|
28
|
-26
|
26.44
|
|
2024-12-24
|
0
|
39
|
-39
|
26.20
|
|
2024-12-23
|
10
|
6
|
4
|
25.68
|
|
2024-12-20
|
32
|
0
|
32
|
25.05
|
|
2024-12-19
|
23
|
1
|
22
|
25.42
|
|
2024-12-18
|
0
|
6
|
-6
|
26.37
|
|
2024-12-12
|
4
|
9
|
-5
|
25.73
|
|
2024-12-11
|
19
|
1
|
18
|
25.70
|
|
2024-12-09
|
30
|
13
|
17
|
25.96
|
|
2024-12-06
|
24
|
1
|
23
|
25.67
|
|
2024-12-05
|
1
|
23
|
-22
|
26.11
|
|
2024-12-03
|
68
|
2
|
66
|
26.26
|
|
2024-12-02
|
2
|
5
|
-3
|
25.45
|
|
2024-11-28
|
8
|
0
|
8
|
25.11
|
|
2024-11-27
|
7
|
1
|
6
|
25.39
|
|
2024-11-26
|
7
|
0
|
7
|
25.67
|
|
2024-11-25
|
4
|
6
|
-2
|
25.72
|
|
2024-11-22
|
5
|
8
|
-3
|
25.91
|
|
2024-11-21
|
4
|
0
|
4
|
25.15
|
|
2024-11-20
|
7
|
0
|
7
|
25.38
|
|
2024-11-19
|
2
|
0
|
2
|
25.47
|
|
2024-11-18
|
6
|
0
|
6
|
25.21
|
|
2024-11-15
|
7
|
1
|
6
|
25.68
|
|
2024-11-14
|
7
|
0
|
7
|
25.81
|
|
2024-11-13
|
16
|
10
|
6
|
26.24
|
|
2024-11-08
|
18
|
0
|
18
|
27.12
|
|
2024-11-07
|
9
|
1
|
8
|
26.87
|
|
2024-11-06
|
5
|
13
|
-8
|
26.07
|
|
2024-11-05
|
10
|
0
|
10
|
25.41
|
|
2024-11-01
|
14
|
3
|
11
|
25.52
|
|
2024-10-30
|
3
|
12
|
-9
|
26.97
|
|
2024-10-28
|
1
|
8
|
-7
|
26.88
|
|
2024-10-25
|
3
|
0
|
3
|
26.48
|
|
2024-10-24
|
5
|
9
|
-4
|
26.40
|
|
2024-10-23
|
2
|
0
|
2
|
26.52
|
|
2024-10-22
|
4
|
0
|
4
|
26.49
|
|
2024-10-21
|
6
|
0
|
6
|
26.53
|
|
2024-10-17
|
10
|
60
|
-50
|
26.50
|
|
2024-10-16
|
21
|
2
|
19
|
26.75
|
|
2024-10-14
|
3
|
1
|
2
|
27.08
|
|
2024-10-11
|
1
|
5
|
-4
|
26.92
|
|
2024-10-09
|
0
|
17
|
-17
|
26.74
|
|
2024-10-08
|
8
|
1
|
7
|
26.65
|
|
2024-10-07
|
6
|
0
|
6
|
26.66
|
|
2024-10-04
|
6
|
50
|
-44
|
26.35
|
|
2024-10-01
|
0
|
2
|
-2
|
26.56
|
|
2024-09-30
|
4
|
0
|
4
|
26.52
|
|
2024-09-27
|
5
|
2
|
3
|
26.95
|
|
2024-09-26
|
0
|
57
|
-57
|
27.09
|
|
2024-09-25
|
20
|
2
|
18
|
26.12
|
|
2024-09-24
|
17
|
1
|
16
|
25.94
|
|
2024-09-20
|
2
|
31
|
-29
|
26.10
|
|
2024-09-19
|
28
|
0
|
28
|
25.63
|
|
2024-09-18
|
15
|
0
|
15
|
25.45
|
|
2024-09-12
|
0
|
20
|
-20
|
25.58
|
|
2024-09-11
|
35
|
6
|
29
|
24.24
|
|
2024-09-10
|
28
|
3
|
25
|
24.14
|
|
2024-09-09
|
12
|
0
|
12
|
24.05
|
|
2024-09-06
|
8
|
1
|
7
|
24.65
|
|
2024-09-04
|
27
|
3
|
24
|
24.75
|
|
2024-08-30
|
0
|
12
|
-12
|
26.21
|
|
2024-08-29
|
16
|
1
|
15
|
25.74
|
|
2024-08-26
|
0
|
2
|
-2
|
26.82
|
|
2024-08-23
|
7
|
2
|
5
|
26.67
|
|
2024-08-21
|
3
|
0
|
3
|
26.77
|
|
2024-08-16
|
6
|
16
|
-10
|
27.09
|
|
2024-08-14
|
9
|
5
|
4
|
25.96
|
|
2024-08-09
|
0
|
15
|
-15
|
24.96
|
|
2024-08-08
|
14
|
0
|
14
|
23.70
|
|
2024-08-05
|
17
|
7
|
10
|
23.13
|
|
2024-08-02
|
44
|
2
|
42
|
25.91
|
|
2024-07-31
|
16
|
3
|
13
|
27.00
|
|
2024-07-30
|
0
|
21
|
-21
|
27.26
|
|
2024-07-29
|
3
|
11
|
-8
|
27.54
|
|
2024-07-26
|
26
|
0
|
26
|
27.18
|
|
2024-07-22
|
6
|
0
|
6
|
28.19
|
|
2024-07-19
|
29
|
6
|
23
|
29.02
|
|
2024-07-18
|
68
|
3
|
65
|
29.47
|
|
2024-07-17
|
23
|
1
|
22
|
31.00
|
|
2024-07-12
|
23
|
0
|
23
|
31.55
|
|
2024-07-11
|
2
|
21
|
-19
|
32.62
|
|
2024-07-09
|
10
|
28
|
-18
|
31.99
|
|
2024-07-08
|
4
|
15
|
-11
|
31.24
|
|
2024-07-05
|
3
|
11
|
-8
|
31.26
|
|
2024-07-02
|
7
|
20
|
-13
|
30.33
|
|
2024-07-01
|
19
|
5
|
14
|
30.36
|
|
2024-06-28
|
13
|
0
|
13
|
30.21
|
|
2024-06-27
|
17
|
0
|
17
|
30.20
|
|
2024-06-26
|
19
|
0
|
19
|
30.39
|
|
2024-06-25
|
21
|
0
|
21
|
29.97
|
|
2024-06-24
|
11
|
0
|
11
|
30.61
|
|
2024-06-18
|
10
|
2
|
8
|
31.45
|
|
2024-06-14
|
20
|
5
|
15
|
31.05
|
|
2024-06-11
|
3
|
0
|
3
|
29.64
|
| 合計 | 1721 | 1607 | 114 | |
