| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1021
|
559
|
462
|
30.94
|
|
2026-06-04
|
1684
|
796
|
888
|
30.88
|
|
2026-06-03
|
911
|
439
|
472
|
31.73
|
|
2026-06-02
|
1735
|
510
|
1225
|
31.41
|
|
2026-06-01
|
1075
|
207
|
868
|
30.46
|
|
2026-05-25
|
36
|
235
|
-199
|
27.83
|
|
2026-05-22
|
73
|
346
|
-273
|
26.99
|
|
2026-05-21
|
52
|
391
|
-339
|
26.59
|
|
2026-05-20
|
140
|
401
|
-261
|
25.78
|
|
2026-05-19
|
64
|
187
|
-123
|
25.51
|
|
2026-05-18
|
103
|
431
|
-328
|
25.51
|
|
2026-05-13
|
16
|
374
|
-358
|
25.48
|
|
2026-05-12
|
101
|
396
|
-295
|
25.49
|
|
2026-05-11
|
30
|
256
|
-226
|
25.38
|
|
2026-05-08
|
63
|
666
|
-603
|
25.10
|
|
2026-05-06
|
9
|
1438
|
-1429
|
24.34
|
|
2026-05-05
|
54
|
461
|
-407
|
23.78
|
|
2026-04-27
|
79
|
572
|
-493
|
23.23
|
|
2026-04-22
|
115
|
530
|
-415
|
23.83
|
|
2026-04-21
|
8
|
582
|
-574
|
23.70
|
|
2026-04-20
|
94
|
500
|
-406
|
23.54
|
|
2026-04-17
|
22
|
359
|
-337
|
23.41
|
|
2026-04-16
|
102
|
612
|
-510
|
23.26
|
|
2026-04-15
|
80
|
324
|
-244
|
22.92
|
|
2026-04-13
|
82
|
228
|
-146
|
22.62
|
|
2026-04-07
|
44
|
207
|
-163
|
22.06
|
|
2026-03-31
|
609
|
207
|
402
|
21.60
|
|
2026-03-27
|
395
|
51
|
344
|
22.17
|
|
2026-03-25
|
179
|
54
|
125
|
22.35
|
|
2026-03-24
|
375
|
81
|
294
|
22.03
|
|
2026-03-23
|
683
|
100
|
583
|
22.02
|
|
2026-03-19
|
909
|
119
|
790
|
22.66
|
|
2026-03-18
|
748
|
291
|
457
|
23.68
|
|
2026-03-12
|
249
|
82
|
167
|
23.06
|
|
2026-03-09
|
615
|
124
|
491
|
22.59
|
|
2026-03-04
|
915
|
336
|
579
|
22.71
|
|
2026-02-26
|
42
|
221
|
-179
|
23.93
|
|
2026-02-25
|
104
|
693
|
-589
|
23.73
|
|
2026-02-11
|
88
|
303
|
-215
|
23.22
|
|
2026-02-05
|
124
|
251
|
-127
|
22.94
|
|
2026-02-04
|
21
|
160
|
-139
|
23.03
|
|
2026-01-30
|
387
|
142
|
245
|
22.92
|
|
2026-01-27
|
31
|
383
|
-352
|
23.61
|
|
2026-01-26
|
74
|
231
|
-157
|
23.39
|
|
2026-01-20
|
42
|
206
|
-164
|
23.33
|
|
2026-01-19
|
121
|
499
|
-378
|
23.25
|
|
2026-01-16
|
63
|
289
|
-226
|
23.15
|
|
2026-01-15
|
64
|
391
|
-327
|
23.08
|
|
2026-01-14
|
23
|
397
|
-374
|
23.07
|
|
2026-01-07
|
73
|
1472
|
-1399
|
22.89
|
|
2026-01-05
|
162
|
735
|
-573
|
22.62
|
|
2026-01-02
|
32
|
242
|
-210
|
22.67
|
|
2025-12-29
|
109
|
437
|
-328
|
22.62
|
|
2025-12-26
|
68
|
233
|
-165
|
22.48
|
|
2025-12-23
|
161
|
54
|
107
|
22.42
|
|
2025-12-22
|
328
|
143
|
185
|
22.50
|
|
2025-12-18
|
736
|
32
|
704
|
22.20
|
|
2025-12-17
|
503
|
267
|
236
|
22.99
|
|
2025-12-16
|
683
|
54
|
629
|
22.73
|
|
2025-12-15
|
282
|
53
|
229
|
22.81
|
|
2025-12-01
|
369
|
59
|
310
|
22.41
|
|
2025-11-28
|
215
|
22
|
193
|
22.52
|
|
2025-11-26
|
24
|
102
|
-78
|
22.37
|
|
2025-11-21
|
186
|
86
|
100
|
21.99
|
|
2025-11-20
|
30
|
114
|
-84
|
22.21
|
|
2025-11-18
|
500
|
37
|
463
|
21.87
|
|
2025-11-17
|
213
|
107
|
106
|
22.30
|
|
2025-11-14
|
185
|
53
|
132
|
22.48
|
|
2025-11-10
|
91
|
40
|
51
|
22.61
|
|
2025-11-06
|
13
|
125
|
-112
|
22.86
|
|
2025-11-05
|
159
|
48
|
111
|
22.79
|
|
2025-11-04
|
174
|
25
|
149
|
22.81
|
|
2025-10-31
|
30
|
137
|
-107
|
23.01
|
|
2025-10-29
|
95
|
406
|
-311
|
22.98
|
|
2025-10-28
|
123
|
38
|
85
|
22.80
|
|
2025-10-22
|
6
|
182
|
-176
|
22.74
|
|
2025-10-21
|
4
|
228
|
-224
|
22.70
|
|
2025-10-20
|
97
|
446
|
-349
|
22.62
|
|
2025-10-17
|
22
|
252
|
-230
|
22.44
|
|
2025-10-16
|
56
|
200
|
-144
|
22.49
|
|
2025-10-09
|
132
|
298
|
-166
|
22.49
|
|
2025-10-08
|
69
|
239
|
-170
|
22.49
|
|
2025-10-07
|
130
|
506
|
-376
|
22.44
|
|
2025-10-01
|
108
|
41
|
67
|
22.30
|
|
2025-09-26
|
249
|
95
|
154
|
22.32
|
|
2025-09-22
|
91
|
236
|
-145
|
22.58
|
|
2025-09-18
|
197
|
699
|
-502
|
22.53
|
|
2025-09-17
|
530
|
176
|
354
|
22.93
|
|
2025-09-16
|
388
|
62
|
326
|
22.97
|
|
2025-09-15
|
406
|
234
|
172
|
22.86
|
|
2025-09-12
|
82
|
534
|
-452
|
22.84
|
|
2025-09-11
|
296
|
164
|
132
|
22.74
|
|
2025-09-09
|
44
|
472
|
-428
|
22.71
|
|
2025-09-08
|
304
|
42
|
262
|
22.66
|
|
2025-09-04
|
279
|
38
|
241
|
22.50
|
|
2025-09-03
|
358
|
42
|
316
|
22.43
|
|
2025-08-29
|
52
|
135
|
-83
|
22.72
|
|
2025-08-26
|
12
|
70
|
-58
|
22.61
|
|
2025-08-19
|
104
|
190
|
-86
|
22.60
|
|
2025-08-18
|
415
|
61
|
354
|
22.72
|
|
2025-08-14
|
53
|
268
|
-215
|
22.67
|
|
2025-08-13
|
108
|
395
|
-287
|
22.56
|
|
2025-08-08
|
72
|
304
|
-232
|
22.40
|
|
2025-07-31
|
19
|
223
|
-204
|
21.89
|
|
2025-07-29
|
91
|
35
|
56
|
21.80
|
|
2025-07-28
|
88
|
303
|
-215
|
21.97
|
|
2025-07-18
|
102
|
31
|
71
|
21.88
|
|
2025-07-17
|
34
|
220
|
-186
|
21.89
|
|
2025-07-16
|
34
|
158
|
-124
|
21.79
|
|
2025-07-10
|
307
|
227
|
80
|
21.50
|
|
2025-07-08
|
205
|
107
|
98
|
21.50
|
|
2025-06-20
|
256
|
19
|
237
|
21.45
|
|
2025-06-19
|
534
|
143
|
391
|
21.67
|
|
2025-06-17
|
609
|
303
|
306
|
22.48
|
|
2025-06-16
|
809
|
70
|
739
|
22.59
|
|
2025-06-12
|
334
|
176
|
158
|
22.49
|
|
2025-06-09
|
214
|
47
|
167
|
22.06
|
|
2025-06-06
|
452
|
36
|
416
|
21.99
|
|
2025-06-05
|
527
|
125
|
402
|
22.00
|
|
2025-06-04
|
309
|
53
|
256
|
22.13
|
|
2025-06-03
|
353
|
55
|
298
|
21.99
|
|
2025-06-02
|
352
|
26
|
326
|
21.85
|
|
2025-05-29
|
181
|
41
|
140
|
22.20
|
|
2025-05-28
|
143
|
68
|
75
|
22.08
|
|
2025-05-27
|
177
|
90
|
87
|
22.03
|
|
2025-05-20
|
97
|
17
|
80
|
22.36
|
|
2025-05-15
|
25
|
177
|
-152
|
22.31
|
|
2025-05-12
|
156
|
42
|
114
|
21.66
|
|
2025-04-29
|
48
|
130
|
-82
|
20.94
|
|
2025-04-28
|
173
|
40
|
133
|
20.81
|
|
2025-04-24
|
89
|
32
|
57
|
20.38
|
|
2025-04-22
|
60
|
271
|
-211
|
19.96
|
|
2025-04-18
|
110
|
11
|
99
|
20.44
|
|
2025-04-11
|
337
|
206
|
131
|
20.17
|
|
2025-04-10
|
220
|
46
|
174
|
19.63
|
|
2025-04-02
|
67
|
210
|
-143
|
22.00
|
|
2025-03-31
|
608
|
397
|
211
|
21.67
|
|
2025-03-28
|
349
|
153
|
196
|
22.27
|
|
2025-03-25
|
229
|
115
|
114
|
22.45
|
|
2025-03-24
|
208
|
92
|
116
|
22.49
|
|
2025-03-21
|
177
|
31
|
146
|
22.53
|
|
2025-03-19
|
776
|
117
|
659
|
23.14
|
|
2025-03-17
|
367
|
74
|
293
|
23.02
|
|
2025-03-14
|
529
|
214
|
315
|
22.98
|
|
2025-03-13
|
344
|
103
|
241
|
23.05
|
|
2025-03-11
|
596
|
294
|
302
|
23.21
|
|
2025-03-07
|
377
|
138
|
239
|
23.40
|
|
2025-03-06
|
330
|
141
|
189
|
23.40
|
|
2025-03-04
|
409
|
79
|
330
|
23.22
|
|
2025-03-03
|
321
|
56
|
265
|
23.15
|
|
2025-02-24
|
289
|
161
|
128
|
23.36
|
|
2025-02-18
|
266
|
127
|
139
|
22.96
|
|
2025-02-14
|
151
|
39
|
112
|
22.75
|
|
2025-02-10
|
236
|
72
|
164
|
22.50
|
|
2025-02-06
|
381
|
243
|
138
|
22.50
|
|
2025-02-04
|
341
|
100
|
241
|
22.31
|
|
2025-02-03
|
342
|
43
|
299
|
22.41
|
|
2025-01-22
|
122
|
28
|
94
|
22.57
|
|
2025-01-15
|
187
|
26
|
161
|
22.22
|
|
2025-01-13
|
471
|
245
|
226
|
22.15
|
|
2025-01-09
|
936
|
96
|
840
|
22.68
|
|
2025-01-08
|
209
|
21
|
188
|
23.04
|
|
2024-12-31
|
211
|
63
|
148
|
23.05
|
|
2024-12-30
|
282
|
57
|
225
|
23.10
|
|
2024-12-26
|
81
|
15
|
66
|
23.28
|
|
2024-12-20
|
681
|
53
|
628
|
22.97
|
|
2024-12-19
|
1130
|
26
|
1104
|
23.02
|
|
2024-12-18
|
941
|
247
|
694
|
24.10
|
|
2024-12-17
|
1664
|
25
|
1639
|
24.02
|
|
2024-12-16
|
816
|
71
|
745
|
24.00
|
|
2024-12-12
|
347
|
70
|
277
|
24.32
|
|
2024-12-11
|
864
|
45
|
819
|
24.29
|
|
2024-12-09
|
525
|
230
|
295
|
24.65
|
|
2024-12-05
|
468
|
131
|
337
|
24.51
|
|
2024-12-03
|
642
|
101
|
541
|
24.47
|
|
2024-12-02
|
637
|
226
|
411
|
24.28
|
|
2024-11-28
|
375
|
472
|
-97
|
23.80
|
|
2024-11-27
|
329
|
99
|
230
|
24.00
|
|
2024-11-25
|
169
|
98
|
71
|
24.40
|
|
2024-11-21
|
104
|
23
|
81
|
24.33
|
|
2024-11-20
|
221
|
27
|
194
|
24.38
|
|
2024-11-19
|
33
|
201
|
-168
|
24.35
|
|
2024-11-18
|
150
|
47
|
103
|
24.18
|
|
2024-11-12
|
136
|
51
|
85
|
24.24
|
|
2024-11-07
|
11
|
152
|
-141
|
24.42
|
|
2024-10-21
|
39
|
204
|
-165
|
24.30
|
|
2024-10-09
|
132
|
79
|
53
|
23.62
|
|
2024-10-08
|
285
|
24
|
261
|
23.56
|
|
2024-10-07
|
264
|
179
|
85
|
23.69
|
|
2024-10-04
|
383
|
67
|
316
|
23.55
|
|
2024-09-27
|
212
|
118
|
94
|
24.10
|
|
2024-09-23
|
223
|
59
|
164
|
23.81
|
|
2024-09-19
|
340
|
193
|
147
|
23.65
|
|
2024-09-18
|
977
|
136
|
841
|
24.29
|
|
2024-09-13
|
246
|
44
|
202
|
24.27
|
|
2024-09-11
|
182
|
22
|
160
|
23.82
|
|
2024-09-10
|
372
|
52
|
320
|
23.80
|
|
2024-09-09
|
318
|
78
|
240
|
23.97
|
|
2024-09-06
|
289
|
56
|
233
|
24.07
|
|
2024-09-05
|
427
|
45
|
382
|
23.92
|
|
2024-09-04
|
1208
|
69
|
1139
|
23.96
|
|
2024-09-03
|
1134
|
166
|
968
|
24.67
|
|
2024-09-02
|
342
|
20
|
322
|
24.65
|
|
2024-08-30
|
137
|
16
|
121
|
24.59
|
|
2024-08-29
|
131
|
11
|
120
|
24.58
|
|
2024-08-28
|
168
|
68
|
100
|
24.62
|
|
2024-08-27
|
114
|
20
|
94
|
24.58
|
|
2024-08-19
|
341
|
68
|
273
|
24.48
|
|
2024-08-15
|
120
|
71
|
49
|
24.16
|
|
2024-08-12
|
291
|
57
|
234
|
23.89
|
|
2024-08-05
|
552
|
101
|
451
|
22.08
|
|
2024-08-02
|
200
|
89
|
111
|
23.84
|
|
2024-07-31
|
55
|
16
|
39
|
23.87
|
|
2024-07-29
|
280
|
24
|
256
|
23.80
|
|
2024-07-26
|
243
|
12
|
231
|
23.97
|
|
2024-07-19
|
593
|
197
|
396
|
24.60
|
|
2024-07-17
|
282
|
8
|
274
|
25.19
|
|
2024-07-16
|
41
|
165
|
-124
|
25.32
|
|
2024-07-15
|
258
|
149
|
109
|
25.29
|
|
2024-07-12
|
159
|
72
|
87
|
25.36
|
|
2024-07-10
|
19
|
219
|
-200
|
25.49
|
|
2024-07-09
|
270
|
492
|
-222
|
25.34
|
|
2024-07-05
|
149
|
72
|
77
|
25.36
|
|
2024-07-03
|
146
|
65
|
81
|
|
|
2024-07-01
|
42
|
249
|
-207
|
25.50
|
|
2024-06-27
|
112
|
41
|
71
|
25.31
|
|
2024-06-18
|
1212
|
432
|
780
|
26.12
|
|
2024-06-17
|
1216
|
470
|
746
|
25.88
|
|
2024-06-14
|
643
|
274
|
369
|
25.69
|
|
2024-06-12
|
702
|
61
|
641
|
25.19
|
|
2024-06-11
|
1633
|
151
|
1482
|
25.18
|
|
2024-06-07
|
376
|
84
|
292
|
25.41
|
|
2024-06-06
|
433
|
166
|
267
|
25.30
|
| 合計 | 71033 | 44352 | 26681 | |
