| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
234
|
86
|
148
|
39.69
|
|
2026-06-04
|
115
|
33
|
82
|
40.39
|
|
2026-06-02
|
119
|
45
|
74
|
40.10
|
|
2026-06-01
|
430
|
604
|
-174
|
40.11
|
|
2026-05-29
|
32
|
131
|
-99
|
39.64
|
|
2026-05-28
|
256
|
63
|
193
|
38.33
|
|
2026-05-26
|
336
|
216
|
120
|
38.38
|
|
2026-05-25
|
23
|
125
|
-102
|
38.49
|
|
2026-05-20
|
29
|
139
|
-110
|
34.80
|
|
2026-05-18
|
120
|
78
|
42
|
35.64
|
|
2026-05-15
|
77
|
140
|
-63
|
35.80
|
|
2026-05-14
|
43
|
94
|
-51
|
36.25
|
|
2026-05-13
|
118
|
27
|
91
|
36.12
|
|
2026-05-11
|
160
|
36
|
124
|
36.68
|
|
2026-05-08
|
82
|
124
|
-42
|
36.47
|
|
2026-05-06
|
29
|
231
|
-202
|
35.98
|
|
2026-05-05
|
236
|
61
|
175
|
35.47
|
|
2026-05-04
|
17
|
253
|
-236
|
35.44
|
|
2026-04-24
|
150
|
325
|
-175
|
33.67
|
|
2026-04-22
|
17
|
96
|
-79
|
32.50
|
|
2026-04-21
|
35
|
196
|
-161
|
32.26
|
|
2026-04-20
|
234
|
173
|
61
|
31.73
|
|
2026-04-15
|
47
|
352
|
-305
|
31.20
|
|
2026-04-14
|
74
|
336
|
-262
|
30.70
|
|
2026-04-13
|
31
|
165
|
-134
|
29.89
|
|
2026-04-08
|
126
|
638
|
-512
|
29.36
|
|
2026-04-02
|
149
|
29
|
120
|
27.43
|
|
2026-03-31
|
254
|
59
|
195
|
26.86
|
|
2026-03-30
|
190
|
71
|
119
|
27.45
|
|
2026-03-27
|
122
|
51
|
71
|
27.94
|
|
2026-03-23
|
278
|
116
|
162
|
27.49
|
|
2026-03-19
|
350
|
97
|
253
|
28.26
|
|
2026-03-17
|
1418
|
94
|
1324
|
28.45
|
|
2026-03-16
|
798
|
435
|
363
|
30.81
|
|
2026-03-13
|
552
|
146
|
406
|
30.43
|
|
2026-03-12
|
423
|
58
|
365
|
30.47
|
|
2026-03-11
|
76
|
185
|
-109
|
30.84
|
|
2026-03-09
|
856
|
71
|
785
|
28.95
|
|
2026-03-06
|
227
|
47
|
180
|
30.32
|
|
2026-03-04
|
798
|
76
|
722
|
29.72
|
|
2026-03-03
|
769
|
39
|
730
|
31.02
|
|
2026-03-02
|
138
|
28
|
110
|
31.59
|
|
2026-02-26
|
121
|
61
|
60
|
31.91
|
|
2026-02-25
|
44
|
209
|
-165
|
31.76
|
|
2026-02-24
|
117
|
25
|
92
|
31.13
|
|
2026-02-23
|
582
|
40
|
542
|
30.30
|
|
2026-02-11
|
60
|
119
|
-59
|
30.16
|
|
2026-02-06
|
88
|
8
|
80
|
28.23
|
|
2026-02-02
|
176
|
82
|
94
|
28.03
|
|
2026-01-30
|
141
|
69
|
72
|
28.49
|
|
2026-01-26
|
10
|
45
|
-35
|
28.48
|
|
2026-01-22
|
23
|
169
|
-146
|
28.12
|
|
2026-01-21
|
146
|
42
|
104
|
27.79
|
|
2026-01-20
|
58
|
103
|
-45
|
28.04
|
|
2026-01-19
|
107
|
21
|
86
|
28.01
|
|
2026-01-08
|
91
|
256
|
-165
|
27.25
|
|
2026-01-05
|
320
|
653
|
-333
|
27.08
|
|
2026-01-02
|
19
|
178
|
-159
|
26.34
|
|
2025-12-30
|
17
|
117
|
-100
|
25.77
|
|
2025-12-26
|
17
|
130
|
-113
|
25.48
|
|
2025-12-18
|
119
|
37
|
82
|
24.62
|
|
2025-12-17
|
73
|
107
|
-34
|
24.72
|
|
2025-12-16
|
156
|
247
|
-91
|
24.76
|
|
2025-12-15
|
290
|
27
|
263
|
24.98
|
|
2025-12-10
|
8
|
210
|
-202
|
25.38
|
|
2025-12-09
|
43
|
122
|
-79
|
25.19
|
|
2025-12-08
|
98
|
233
|
-135
|
25.21
|
|
2025-12-04
|
74
|
29
|
45
|
24.73
|
|
2025-11-27
|
101
|
57
|
44
|
24.62
|
|
2025-11-26
|
30
|
216
|
-186
|
24.39
|
|
2025-11-21
|
349
|
77
|
272
|
23.75
|
|
2025-11-20
|
73
|
39
|
34
|
24.48
|
|
2025-11-19
|
163
|
22
|
141
|
23.80
|
|
2025-11-18
|
271
|
37
|
234
|
24.00
|
|
2025-11-14
|
293
|
35
|
258
|
24.51
|
|
2025-11-13
|
76
|
18
|
58
|
24.98
|
|
2025-11-12
|
54
|
5
|
49
|
25.05
|
|
2025-11-11
|
57
|
19
|
38
|
24.95
|
|
2025-11-07
|
148
|
61
|
87
|
24.86
|
|
2025-11-06
|
7
|
90
|
-83
|
25.22
|
|
2025-11-05
|
260
|
83
|
177
|
25.06
|
|
2025-11-04
|
46
|
264
|
-218
|
25.32
|
|
2025-11-03
|
141
|
44
|
97
|
25.42
|
|
2025-10-31
|
60
|
350
|
-290
|
25.64
|
|
2025-10-30
|
138
|
41
|
97
|
25.53
|
|
2025-10-22
|
199
|
23
|
176
|
24.95
|
|
2025-10-20
|
413
|
122
|
291
|
25.00
|
|
2025-10-17
|
573
|
123
|
450
|
25.94
|
|
2025-10-15
|
296
|
77
|
219
|
25.73
|
|
2025-10-13
|
1051
|
159
|
892
|
25.43
|
|
2025-10-09
|
249
|
49
|
200
|
25.84
|
|
2025-10-08
|
315
|
52
|
263
|
25.70
|
|
2025-10-07
|
611
|
196
|
415
|
25.88
|
|
2025-10-03
|
285
|
60
|
225
|
25.31
|
|
2025-09-30
|
62
|
21
|
41
|
24.50
|
|
2025-09-24
|
29
|
109
|
-80
|
24.69
|
|
2025-09-19
|
67
|
10
|
57
|
24.26
|
|
2025-09-16
|
40
|
77
|
-37
|
24.14
|
|
2025-09-11
|
21
|
282
|
-261
|
23.73
|
|
2025-09-10
|
45
|
169
|
-124
|
23.61
|
|
2025-09-05
|
17
|
91
|
-74
|
22.77
|
|
2025-09-04
|
2
|
46
|
-44
|
22.52
|
|
2025-09-03
|
19
|
94
|
-75
|
22.41
|
|
2025-08-29
|
58
|
11
|
47
|
22.60
|
|
2025-08-27
|
53
|
197
|
-144
|
22.89
|
|
2025-08-20
|
139
|
48
|
91
|
22.30
|
|
2025-08-19
|
34
|
80
|
-46
|
22.88
|
|
2025-08-14
|
15
|
77
|
-62
|
22.88
|
|
2025-08-13
|
17
|
175
|
-158
|
22.89
|
|
2025-08-12
|
5
|
361
|
-356
|
22.75
|
|
2025-08-07
|
19
|
237
|
-218
|
22.55
|
|
2025-08-04
|
27
|
110
|
-83
|
21.87
|
|
2025-07-31
|
22
|
237
|
-215
|
22.06
|
|
2025-07-30
|
9
|
72
|
-63
|
21.81
|
|
2025-07-25
|
28
|
109
|
-81
|
21.79
|
|
2025-07-24
|
4
|
55
|
-51
|
21.81
|
|
2025-07-23
|
19
|
103
|
-84
|
21.68
|
|
2025-07-22
|
98
|
77
|
21
|
21.57
|
|
2025-07-21
|
87
|
154
|
-67
|
21.72
|
|
2025-07-17
|
17
|
72
|
-55
|
21.64
|
|
2025-07-16
|
42
|
204
|
-162
|
21.55
|
|
2025-07-10
|
40
|
160
|
-120
|
21.24
|
|
2025-07-09
|
83
|
18
|
65
|
21.01
|
|
2025-07-07
|
36
|
138
|
-102
|
20.90
|
|
2025-07-04
|
53
|
31
|
22
|
21.00
|
|
2025-07-03
|
91
|
208
|
-117
|
21.15
|
|
2025-07-02
|
183
|
39
|
144
|
20.93
|
|
2025-07-01
|
94
|
192
|
-98
|
20.89
|
|
2025-06-30
|
59
|
109
|
-50
|
20.75
|
|
2025-06-27
|
10
|
63
|
-53
|
20.76
|
|
2025-06-26
|
53
|
21
|
32
|
20.70
|
|
2025-06-24
|
0
|
84
|
-84
|
20.53
|
|
2025-06-20
|
26
|
57
|
-31
|
20.21
|
|
2025-06-18
|
64
|
10
|
54
|
20.51
|
|
2025-06-13
|
20
|
59
|
-39
|
20.30
|
|
2025-06-10
|
38
|
138
|
-100
|
20.42
|
|
2025-06-09
|
62
|
25
|
37
|
20.01
|
|
2025-06-02
|
96
|
29
|
67
|
19.32
|
|
2025-05-29
|
23
|
0
|
23
|
19.64
|
|
2025-05-28
|
69
|
3
|
66
|
19.64
|
|
2025-05-23
|
34
|
5
|
29
|
19.80
|
|
2025-05-22
|
62
|
113
|
-51
|
19.87
|
|
2025-05-20
|
74
|
20
|
54
|
19.77
|
|
2025-05-15
|
13
|
94
|
-81
|
19.95
|
|
2025-05-12
|
45
|
16
|
29
|
19.35
|
|
2025-05-08
|
67
|
4
|
63
|
18.96
|
|
2025-05-07
|
3
|
30
|
-27
|
18.86
|
|
2025-05-06
|
64
|
24
|
40
|
18.80
|
|
2025-04-28
|
79
|
25
|
54
|
18.47
|
|
2025-04-25
|
31
|
96
|
-65
|
18.40
|
|
2025-04-23
|
15
|
154
|
-139
|
18.12
|
|
2025-04-22
|
131
|
11
|
120
|
17.40
|
|
2025-04-18
|
105
|
10
|
95
|
17.92
|
|
2025-04-17
|
99
|
33
|
66
|
17.87
|
|
2025-04-15
|
44
|
120
|
-76
|
18.33
|
|
2025-04-14
|
219
|
142
|
77
|
18.10
|
|
2025-04-11
|
127
|
70
|
57
|
18.01
|
|
2025-04-08
|
428
|
45
|
383
|
16.85
|
|
2025-04-07
|
160
|
87
|
73
|
17.60
|
|
2025-04-02
|
23
|
64
|
-41
|
19.55
|
|
2025-03-31
|
404
|
137
|
267
|
19.22
|
|
2025-03-28
|
615
|
18
|
597
|
19.85
|
|
2025-03-27
|
258
|
0
|
258
|
20.15
|
|
2025-03-21
|
53
|
11
|
42
|
20.36
|
|
2025-03-19
|
413
|
15
|
398
|
20.13
|
|
2025-03-18
|
512
|
19
|
493
|
20.43
|
|
2025-03-13
|
145
|
20
|
125
|
21.19
|
|
2025-03-11
|
472
|
120
|
352
|
21.19
|
|
2025-03-10
|
155
|
34
|
121
|
21.32
|
|
2025-03-06
|
71
|
11
|
60
|
21.58
|
|
2025-03-04
|
266
|
38
|
228
|
21.47
|
|
2025-03-03
|
365
|
77
|
288
|
21.54
|
|
2025-02-27
|
163
|
21
|
142
|
21.82
|
|
2025-02-25
|
159
|
35
|
124
|
21.91
|
|
2025-02-17
|
37
|
141
|
-104
|
22.09
|
|
2025-02-10
|
230
|
68
|
162
|
21.88
|
|
2025-02-06
|
29
|
89
|
-60
|
21.93
|
|
2025-02-04
|
74
|
17
|
57
|
21.55
|
|
2025-02-03
|
423
|
21
|
402
|
21.45
|
|
2025-01-16
|
44
|
166
|
-122
|
21.66
|
|
2025-01-15
|
102
|
6
|
96
|
21.29
|
|
2025-01-13
|
391
|
26
|
365
|
21.26
|
|
2025-01-09
|
202
|
21
|
181
|
21.86
|
|
2025-01-08
|
216
|
75
|
141
|
22.18
|
|
2025-01-06
|
15
|
256
|
-241
|
22.13
|
|
2025-01-02
|
190
|
36
|
154
|
21.48
|
|
2024-12-30
|
126
|
7
|
119
|
21.88
|
|
2024-12-26
|
77
|
14
|
63
|
21.94
|
|
2024-12-19
|
232
|
35
|
197
|
21.60
|
|
2024-12-18
|
127
|
163
|
-36
|
21.80
|
|
2024-12-06
|
105
|
14
|
91
|
21.65
|
|
2024-12-02
|
132
|
73
|
59
|
21.31
|
|
2024-11-27
|
175
|
55
|
120
|
20.96
|
|
2024-11-26
|
116
|
40
|
76
|
21.27
|
|
2024-11-25
|
36
|
122
|
-86
|
21.51
|
|
2024-11-22
|
62
|
163
|
-101
|
21.51
|
|
2024-11-20
|
40
|
83
|
-43
|
21.37
|
|
2024-11-18
|
155
|
9
|
146
|
21.15
|
|
2024-11-14
|
188
|
88
|
100
|
21.34
|
|
2024-11-12
|
395
|
111
|
284
|
21.54
|
|
2024-11-07
|
39
|
170
|
-131
|
21.92
|
|
2024-11-04
|
17
|
188
|
-171
|
21.53
|
|
2024-11-01
|
197
|
111
|
86
|
21.29
|
|
2024-10-30
|
61
|
131
|
-70
|
21.44
|
|
2024-10-29
|
327
|
45
|
282
|
21.42
|
|
2024-10-28
|
98
|
31
|
67
|
21.81
|
|
2024-10-25
|
13
|
93
|
-80
|
21.86
|
|
2024-10-24
|
161
|
34
|
127
|
21.68
|
|
2024-10-22
|
225
|
25
|
200
|
21.94
|
|
2024-10-21
|
135
|
308
|
-173
|
21.93
|
|
2024-10-17
|
983
|
242
|
741
|
21.61
|
|
2024-10-16
|
1342
|
492
|
850
|
22.62
|
|
2024-10-14
|
300
|
30
|
270
|
22.39
|
|
2024-10-11
|
450
|
128
|
322
|
22.37
|
|
2024-10-09
|
550
|
203
|
347
|
22.09
|
|
2024-10-04
|
356
|
14
|
342
|
21.63
|
|
2024-10-01
|
298
|
38
|
260
|
21.66
|
|
2024-09-30
|
129
|
7
|
122
|
21.67
|
|
2024-09-25
|
15
|
55
|
-40
|
21.96
|
|
2024-09-23
|
6
|
19
|
-13
|
21.45
|
|
2024-09-20
|
2
|
21
|
-19
|
21.33
|
|
2024-09-12
|
2
|
34
|
-32
|
20.90
|
|
2024-09-11
|
7
|
19
|
-12
|
20.29
|
|
2024-09-09
|
64
|
12
|
52
|
20.38
|
|
2024-09-06
|
4
|
22
|
-18
|
20.64
|
|
2024-09-04
|
129
|
84
|
45
|
20.36
|
|
2024-09-02
|
16
|
28
|
-12
|
21.40
|
|
2024-08-30
|
6
|
26
|
-20
|
21.46
|
|
2024-08-29
|
32
|
6
|
26
|
21.44
|
|
2024-08-28
|
39
|
15
|
24
|
21.57
|
|
2024-08-27
|
33
|
13
|
20
|
21.40
|
|
2024-08-23
|
34
|
5
|
29
|
21.41
|
|
2024-08-14
|
3
|
71
|
-68
|
21.25
|
|
2024-08-08
|
46
|
14
|
32
|
20.04
|
|
2024-08-06
|
133
|
230
|
-97
|
19.67
|
|
2024-08-05
|
273
|
189
|
84
|
18.91
|
|
2024-08-02
|
218
|
10
|
208
|
20.71
|
|
2024-08-01
|
16
|
54
|
-38
|
21.68
|
|
2024-07-29
|
68
|
10
|
58
|
21.24
|
|
2024-07-26
|
72
|
12
|
60
|
21.16
|
|
2024-07-19
|
87
|
28
|
59
|
21.94
|
|
2024-07-17
|
135
|
5
|
130
|
22.76
|
|
2024-07-16
|
40
|
22
|
18
|
23.00
|
|
2024-07-15
|
40
|
66
|
-26
|
22.90
|
|
2024-07-11
|
62
|
9
|
53
|
23.50
|
|
2024-07-10
|
9
|
26
|
-17
|
23.10
|
|
2024-07-01
|
4
|
48
|
-44
|
21.95
|
|
2024-06-28
|
36
|
57
|
-21
|
21.91
|
|
2024-06-25
|
73
|
2
|
71
|
21.72
|
|
2024-06-18
|
34
|
15
|
19
|
21.52
|
|
2024-06-13
|
37
|
70
|
-33
|
21.10
|
|
2024-06-12
|
3
|
39
|
-36
|
20.74
|
|
2024-06-11
|
32
|
15
|
17
|
20.45
|
|
2024-06-06
|
17
|
63
|
-46
|
20.57
|
| 合計 | 39221 | 24011 | 15210 | |
