| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
28
|
24
|
42.01
|
|
2026-06-01
|
14
|
54
|
-40
|
42.69
|
|
2026-05-28
|
54
|
9
|
45
|
40.77
|
|
2026-05-26
|
28
|
5
|
23
|
40.60
|
|
2026-05-13
|
15
|
46
|
-31
|
38.18
|
|
2026-05-11
|
2
|
35
|
-33
|
38.78
|
|
2026-05-08
|
28
|
140
|
-112
|
38.35
|
|
2026-05-06
|
30
|
65
|
-35
|
37.85
|
|
2026-04-14
|
11
|
211
|
-200
|
31.71
|
|
2026-04-10
|
54
|
225
|
-171
|
30.90
|
|
2026-03-31
|
49
|
1
|
48
|
27.52
|
|
2026-03-30
|
83
|
1
|
82
|
28.27
|
|
2026-03-25
|
0
|
34
|
-34
|
29.11
|
|
2026-03-24
|
21
|
2
|
19
|
28.30
|
|
2026-03-19
|
29
|
5
|
24
|
29.03
|
|
2026-03-13
|
17
|
77
|
-60
|
28.80
|
|
2026-03-09
|
141
|
67
|
74
|
27.51
|
|
2026-03-03
|
171
|
26
|
145
|
29.55
|
|
2026-02-25
|
485
|
112
|
373
|
32.49
|
|
2026-02-23
|
566
|
58
|
508
|
30.79
|
|
2026-02-05
|
286
|
25
|
261
|
28.72
|
|
2026-02-04
|
205
|
5
|
200
|
29.19
|
|
2026-01-29
|
6
|
41
|
-35
|
29.34
|
|
2026-01-28
|
38
|
0
|
38
|
29.56
|
|
2026-01-23
|
9
|
26
|
-17
|
28.77
|
|
2026-01-08
|
31
|
3
|
28
|
27.30
|
|
2026-01-05
|
15
|
59
|
-44
|
27.23
|
|
2025-12-30
|
1
|
55
|
-54
|
25.86
|
|
2025-12-26
|
23
|
69
|
-46
|
25.60
|
|
2025-12-22
|
79
|
30
|
49
|
25.35
|
|
2025-12-18
|
19
|
0
|
19
|
24.70
|
|
2025-12-08
|
23
|
4
|
19
|
25.40
|
|
2025-11-28
|
49
|
0
|
49
|
24.98
|
|
2025-11-26
|
0
|
25
|
-25
|
24.56
|
|
2025-11-18
|
42
|
7
|
35
|
24.03
|
|
2025-11-17
|
1
|
21
|
-20
|
24.58
|
|
2025-11-10
|
23
|
1
|
22
|
25.26
|
|
2025-10-31
|
20
|
0
|
20
|
25.82
|
|
2025-10-22
|
3
|
22
|
-19
|
24.97
|
|
2025-10-16
|
2
|
98
|
-96
|
24.84
|
|
2025-10-15
|
0
|
23
|
-23
|
24.40
|
|
2025-10-07
|
5
|
98
|
-93
|
24.40
|
|
2025-10-02
|
2
|
52
|
-50
|
23.54
|
|
2025-09-30
|
25
|
0
|
25
|
23.17
|
|
2025-09-18
|
23
|
124
|
-101
|
23.12
|
|
2025-09-16
|
1
|
56
|
-55
|
23.04
|
|
2025-09-15
|
0
|
35
|
-35
|
22.74
|
|
2025-09-12
|
2
|
72
|
-70
|
22.75
|
|
2025-09-11
|
3
|
200
|
-197
|
22.61
|
|
2025-09-09
|
56
|
30
|
26
|
22.20
|
|
2025-09-08
|
25
|
8
|
17
|
22.00
|
|
2025-09-05
|
0
|
41
|
-41
|
21.71
|
|
2025-09-03
|
0
|
18
|
-18
|
21.42
|
|
2025-08-28
|
49
|
27
|
22
|
21.57
|
|
2025-08-26
|
9
|
0
|
9
|
21.59
|
|
2025-08-25
|
7
|
44
|
-37
|
21.58
|
|
2025-08-22
|
16
|
0
|
16
|
21.22
|
|
2025-08-20
|
85
|
6
|
79
|
21.19
|
|
2025-08-19
|
20
|
1
|
19
|
21.70
|
|
2025-08-18
|
33
|
130
|
-97
|
21.80
|
|
2025-08-13
|
238
|
50
|
188
|
22.60
|
|
2025-08-12
|
10
|
82
|
-72
|
22.49
|
|
2025-08-08
|
46
|
7
|
39
|
22.37
|
|
2025-08-07
|
4
|
148
|
-144
|
22.35
|
|
2025-07-28
|
26
|
1
|
25
|
22.18
|
|
2025-07-25
|
3
|
33
|
-30
|
22.15
|
|
2025-07-24
|
1
|
44
|
-43
|
22.20
|
|
2025-07-22
|
5
|
121
|
-116
|
21.98
|
|
2025-07-18
|
22
|
86
|
-64
|
22.17
|
|
2025-07-14
|
9
|
0
|
9
|
21.54
|
|
2025-07-08
|
31
|
5
|
26
|
21.11
|
|
2025-07-04
|
2
|
60
|
-58
|
21.34
|
|
2025-06-26
|
0
|
147
|
-147
|
21.05
|
|
2025-06-24
|
3
|
33
|
-30
|
20.82
|
|
2025-06-18
|
24
|
14
|
10
|
20.81
|
|
2025-06-12
|
68
|
0
|
68
|
20.69
|
|
2025-06-11
|
1
|
53
|
-52
|
20.81
|
|
2025-06-10
|
0
|
56
|
-56
|
20.63
|
|
2025-06-09
|
36
|
4
|
32
|
20.19
|
|
2025-06-02
|
31
|
5
|
26
|
19.51
|
|
2025-05-28
|
39
|
1
|
38
|
19.90
|
|
2025-05-16
|
12
|
3
|
9
|
20.25
|
|
2025-05-14
|
0
|
115
|
-115
|
20.26
|
|
2025-05-12
|
1
|
81
|
-80
|
19.62
|
|
2025-05-09
|
9
|
28
|
-19
|
19.43
|
|
2025-05-08
|
40
|
11
|
29
|
19.22
|
|
2025-05-06
|
9
|
0
|
9
|
19.06
|
|
2025-04-29
|
34
|
1
|
33
|
18.98
|
|
2025-04-25
|
0
|
49
|
-49
|
18.82
|
|
2025-04-23
|
0
|
30
|
-30
|
18.51
|
|
2025-04-18
|
34
|
1
|
33
|
18.32
|
|
2025-04-17
|
17
|
0
|
17
|
18.28
|
|
2025-04-10
|
4
|
28
|
-24
|
18.10
|
|
2025-04-08
|
95
|
39
|
56
|
17.38
|
|
2025-04-07
|
28
|
127
|
-99
|
17.96
|
|
2025-04-01
|
22
|
11
|
11
|
19.99
|
|
2025-03-28
|
81
|
8
|
73
|
20.28
|
|
2025-03-27
|
62
|
32
|
30
|
20.52
|
|
2025-03-25
|
0
|
64
|
-64
|
20.85
|
|
2025-03-19
|
16
|
2
|
14
|
20.51
|
|
2025-03-18
|
44
|
7
|
37
|
20.70
|
|
2025-03-10
|
89
|
16
|
73
|
20.79
|
|
2025-03-07
|
51
|
3
|
48
|
20.91
|
|
2025-03-06
|
41
|
9
|
32
|
21.12
|
|
2025-03-05
|
51
|
31
|
20
|
21.20
|
|
2025-03-03
|
202
|
96
|
106
|
21.10
|
|
2025-02-27
|
167
|
4
|
163
|
21.46
|
|
2025-02-25
|
115
|
33
|
82
|
21.62
|
|
2025-02-21
|
9
|
89
|
-80
|
21.91
|
|
2025-02-19
|
72
|
146
|
-74
|
21.81
|
|
2025-02-18
|
323
|
36
|
287
|
21.83
|
|
2025-02-14
|
102
|
8
|
94
|
22.28
|
|
2025-02-10
|
83
|
3
|
80
|
22.30
|
|
2025-02-03
|
90
|
7
|
83
|
21.80
|
|
2025-01-21
|
3
|
26
|
-23
|
22.37
|
|
2025-01-20
|
40
|
17
|
23
|
22.26
|
|
2025-01-16
|
2
|
54
|
-52
|
21.98
|
|
2025-01-08
|
68
|
10
|
58
|
22.43
|
|
2025-01-06
|
15
|
92
|
-77
|
22.30
|
|
2024-12-25
|
3
|
40
|
-37
|
22.09
|
|
2024-12-24
|
1
|
46
|
-45
|
22.01
|
|
2024-12-19
|
32
|
0
|
32
|
21.73
|
|
2024-12-18
|
53
|
0
|
53
|
21.90
|
|
2024-12-17
|
3
|
109
|
-106
|
21.88
|
|
2024-12-12
|
0
|
22
|
-22
|
21.73
|
|
2024-12-09
|
47
|
14
|
33
|
21.77
|
|
2024-12-06
|
4
|
101
|
-97
|
21.77
|
|
2024-12-05
|
0
|
38
|
-38
|
21.78
|
|
2024-11-28
|
67
|
1
|
66
|
20.89
|
|
2024-11-25
|
0
|
15
|
-15
|
21.52
|
|
2024-11-21
|
32
|
13
|
19
|
21.21
|
|
2024-11-18
|
61
|
26
|
35
|
21.19
|
|
2024-11-14
|
36
|
2
|
34
|
21.31
|
|
2024-11-13
|
21
|
62
|
-41
|
21.52
|
|
2024-11-12
|
84
|
18
|
66
|
21.54
|
|
2024-11-11
|
56
|
17
|
39
|
22.00
|
|
2024-11-05
|
35
|
10
|
25
|
21.50
|
|
2024-10-29
|
69
|
14
|
55
|
21.52
|
|
2024-10-28
|
53
|
20
|
33
|
21.93
|
|
2024-10-24
|
33
|
18
|
15
|
21.81
|
|
2024-10-23
|
55
|
21
|
34
|
21.93
|
|
2024-10-22
|
41
|
99
|
-58
|
22.06
|
|
2024-10-17
|
33
|
11
|
22
|
21.75
|
|
2024-10-16
|
44
|
8
|
36
|
21.71
|
|
2024-10-14
|
2
|
195
|
-193
|
21.59
|
|
2024-10-08
|
94
|
26
|
68
|
21.04
|
|
2024-09-30
|
116
|
13
|
103
|
20.93
|
|
2024-09-24
|
6
|
89
|
-83
|
21.00
|
|
2024-09-18
|
90
|
16
|
74
|
20.29
|
|
2024-09-13
|
38
|
105
|
-67
|
20.46
|
|
2024-09-11
|
76
|
36
|
40
|
19.86
|
|
2024-09-09
|
127
|
23
|
104
|
19.89
|
|
2024-09-06
|
59
|
33
|
26
|
20.17
|
|
2024-09-05
|
54
|
8
|
46
|
19.93
|
|
2024-09-04
|
172
|
42
|
130
|
19.97
|
|
2024-09-03
|
42
|
19
|
23
|
20.86
|
|
2024-08-28
|
77
|
15
|
62
|
21.03
|
|
2024-08-27
|
41
|
20
|
21
|
20.84
|
|
2024-08-22
|
88
|
19
|
69
|
20.92
|
|
2024-08-21
|
115
|
9
|
106
|
21.04
|
|
2024-08-19
|
137
|
25
|
112
|
22.21
|
|
2024-08-14
|
20
|
79
|
-59
|
21.77
|
|
2024-08-09
|
65
|
132
|
-67
|
20.99
|
|
2024-08-08
|
109
|
10
|
99
|
20.44
|
|
2024-08-07
|
173
|
24
|
149
|
20.81
|
|
2024-08-02
|
326
|
20
|
306
|
21.09
|
|
2024-08-01
|
172
|
30
|
142
|
22.10
|
|
2024-07-30
|
52
|
18
|
34
|
21.76
|
|
2024-07-29
|
87
|
20
|
67
|
21.81
|
|
2024-07-26
|
112
|
39
|
73
|
21.96
|
|
2024-07-23
|
91
|
40
|
51
|
22.65
|
|
2024-07-22
|
119
|
62
|
57
|
22.11
|
|
2024-07-18
|
300
|
19
|
281
|
23.19
|
|
2024-07-17
|
139
|
26
|
113
|
23.66
|
|
2024-07-08
|
84
|
40
|
44
|
23.89
|
|
2024-06-28
|
54
|
11
|
43
|
22.87
|
|
2024-06-27
|
28
|
8
|
20
|
22.69
|
|
2024-06-18
|
61
|
5
|
56
|
22.63
|
|
2024-06-11
|
52
|
6
|
46
|
21.46
|
| 合計 | 9957 | 6931 | 3026 | |
