| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
24.97
|
|
2026-06-02
|
0
|
26
|
-26
|
25.16
|
|
2026-05-19
|
0
|
13
|
-13
|
25.31
|
|
2026-05-11
|
0
|
81
|
-81
|
24.82
|
|
2026-05-08
|
1
|
0
|
1
|
24.83
|
|
2026-04-30
|
0
|
11
|
-11
|
24.40
|
|
2026-04-28
|
0
|
28
|
-28
|
24.29
|
|
2026-04-27
|
0
|
22
|
-22
|
24.12
|
|
2026-04-24
|
0
|
14
|
-14
|
23.98
|
|
2026-04-23
|
0
|
17
|
-17
|
23.93
|
|
2026-04-14
|
0
|
16
|
-16
|
23.52
|
|
2026-04-07
|
0
|
20
|
-20
|
22.77
|
|
2026-03-26
|
6
|
1
|
5
|
22.61
|
|
2026-03-20
|
3
|
12
|
-9
|
22.80
|
|
2026-03-16
|
1
|
0
|
1
|
23.29
|
|
2026-03-12
|
6
|
0
|
6
|
23.21
|
|
2026-03-11
|
0
|
10
|
-10
|
23.43
|
|
2026-03-09
|
6
|
0
|
6
|
22.74
|
|
2026-03-04
|
0
|
15
|
-15
|
23.16
|
|
2026-03-03
|
12
|
10
|
2
|
23.33
|
|
2026-02-26
|
1
|
43
|
-42
|
23.75
|
|
2026-02-25
|
1
|
43
|
-42
|
23.58
|
|
2026-02-03
|
0
|
35
|
-35
|
24.09
|
|
2026-01-29
|
0
|
10
|
-10
|
24.12
|
|
2026-01-27
|
0
|
14
|
-14
|
24.14
|
|
2026-01-26
|
0
|
29
|
-29
|
23.66
|
|
2026-01-23
|
0
|
14
|
-14
|
23.63
|
|
2026-01-22
|
0
|
50
|
-50
|
23.55
|
|
2026-01-21
|
7
|
2
|
5
|
23.36
|
|
2026-01-19
|
16
|
5
|
11
|
23.46
|
|
2026-01-15
|
9
|
2
|
7
|
23.63
|
|
2026-01-08
|
1
|
6
|
-5
|
23.61
|
|
2026-01-05
|
6
|
21
|
-15
|
23.32
|
|
2026-01-02
|
0
|
12
|
-12
|
23.33
|
|
2025-12-31
|
0
|
8
|
-8
|
23.31
|
|
2025-12-24
|
5
|
22
|
-17
|
23.35
|
|
2025-12-19
|
2
|
121
|
-119
|
22.94
|
|
2025-12-17
|
23
|
10
|
13
|
22.94
|
|
2025-12-16
|
60
|
0
|
60
|
22.88
|
|
2025-12-15
|
76
|
6
|
70
|
24.52
|
|
2025-12-11
|
108
|
20
|
88
|
24.45
|
|
2025-12-09
|
1
|
19
|
-18
|
24.65
|
|
2025-12-04
|
23
|
0
|
23
|
24.68
|
|
2025-11-13
|
0
|
8
|
-8
|
24.03
|
|
2025-11-05
|
4
|
0
|
4
|
23.67
|
|
2025-10-29
|
0
|
13
|
-13
|
24.03
|
|
2025-10-17
|
3
|
0
|
3
|
22.80
|
|
2025-10-02
|
0
|
23
|
-23
|
22.83
|
|
2025-09-30
|
0
|
11
|
-11
|
22.65
|
|
2025-09-25
|
5
|
0
|
5
|
22.54
|
|
2025-09-16
|
1
|
40
|
-39
|
22.28
|
|
2025-09-08
|
12
|
1
|
11
|
22.10
|
|
2025-09-04
|
0
|
35
|
-35
|
22.25
|
|
2025-09-02
|
0
|
154
|
-154
|
22.12
|
|
2025-08-29
|
0
|
14
|
-14
|
22.15
|
|
2025-08-27
|
0
|
17
|
-17
|
22.15
|
|
2025-08-15
|
0
|
17
|
-17
|
21.72
|
|
2025-08-11
|
57
|
18
|
39
|
21.42
|
|
2025-07-31
|
11
|
58
|
-47
|
21.36
|
|
2025-07-30
|
0
|
5
|
-5
|
21.02
|
|
2025-07-25
|
5
|
0
|
5
|
20.92
|
|
2025-07-24
|
2
|
1
|
1
|
20.75
|
|
2025-07-22
|
3
|
0
|
3
|
20.68
|
|
2025-07-21
|
3
|
32
|
-29
|
20.71
|
|
2025-07-10
|
0
|
6
|
-6
|
20.50
|
|
2025-06-27
|
3
|
0
|
3
|
19.94
|
|
2025-06-23
|
3
|
10
|
-7
|
19.95
|
|
2025-06-19
|
1
|
12
|
-11
|
19.95
|
|
2025-05-29
|
5
|
1
|
4
|
20.34
|
|
2025-05-27
|
6
|
4
|
2
|
19.74
|
|
2025-05-22
|
8
|
0
|
8
|
19.85
|
|
2025-05-21
|
10
|
1
|
9
|
20.07
|
|
2025-05-19
|
4
|
0
|
4
|
20.02
|
|
2025-05-12
|
0
|
13
|
-13
|
19.42
|
|
2025-05-06
|
1
|
33
|
-32
|
19.09
|
|
2025-05-05
|
12
|
67
|
-55
|
19.03
|
|
2025-05-02
|
51
|
0
|
51
|
19.96
|
|
2025-04-28
|
2
|
27
|
-25
|
20.02
|
|
2025-04-15
|
11
|
23
|
-12
|
19.58
|
|
2025-04-08
|
4
|
33
|
-29
|
18.69
|
|
2025-04-02
|
2
|
10
|
-8
|
20.78
|
|
2025-03-31
|
23
|
43
|
-20
|
20.42
|
|
2025-03-27
|
10
|
3
|
7
|
21.11
|
|
2025-03-25
|
0
|
12
|
-12
|
21.27
|
|
2025-03-19
|
12
|
1
|
11
|
20.68
|
|
2025-03-17
|
0
|
11
|
-11
|
20.75
|
|
2025-03-14
|
27
|
0
|
27
|
20.58
|
|
2025-03-12
|
18
|
39
|
-21
|
20.68
|
|
2025-03-10
|
56
|
6
|
50
|
21.34
|
|
2025-03-07
|
35
|
0
|
35
|
21.37
|
|
2025-03-05
|
36
|
1
|
35
|
21.60
|
|
2025-02-25
|
9
|
60
|
-51
|
22.31
|
|
2025-02-18
|
0
|
15
|
-15
|
22.88
|
|
2025-02-11
|
4
|
45
|
-41
|
22.37
|
|
2025-02-06
|
19
|
5
|
14
|
22.35
|
|
2025-02-05
|
47
|
5
|
42
|
22.21
|
|
2025-02-04
|
3
|
30
|
-27
|
22.18
|
|
2025-02-03
|
15
|
44
|
-29
|
22.07
|
|
2025-01-22
|
14
|
230
|
-216
|
22.22
|
|
2025-01-20
|
25
|
107
|
-82
|
21.99
|
|
2025-01-15
|
23
|
0
|
23
|
21.69
|
|
2025-01-14
|
56
|
4
|
52
|
21.85
|
|
2025-01-13
|
39
|
85
|
-46
|
21.79
|
|
2025-01-09
|
56
|
0
|
56
|
22.11
|
|
2025-01-06
|
48
|
103
|
-55
|
22.19
|
|
2024-12-30
|
96
|
2
|
94
|
22.19
|
|
2024-12-25
|
75
|
5
|
70
|
22.53
|
|
2024-12-24
|
169
|
28
|
141
|
22.24
|
|
2024-12-23
|
163
|
24
|
139
|
22.16
|
|
2024-12-20
|
310
|
19
|
291
|
21.80
|
|
2024-12-19
|
263
|
23
|
240
|
21.91
|
|
2024-12-18
|
268
|
13
|
255
|
22.35
|
|
2024-12-17
|
84
|
26
|
58
|
22.75
|
|
2024-12-11
|
43
|
3
|
40
|
24.04
|
|
2024-12-06
|
66
|
3
|
63
|
23.98
|
|
2024-12-05
|
74
|
113
|
-39
|
24.02
|
|
2024-11-28
|
20
|
0
|
20
|
23.38
|
|
2024-11-19
|
102
|
0
|
102
|
23.02
|
|
2024-11-08
|
1
|
70
|
-69
|
23.24
|
|
2024-11-06
|
0
|
11
|
-11
|
22.90
|
|
2024-11-05
|
4
|
0
|
4
|
22.47
|
|
2024-11-01
|
75
|
3
|
72
|
22.52
|
|
2024-10-21
|
1
|
4
|
-3
|
23.08
|
|
2024-10-18
|
4
|
0
|
4
|
23.14
|
|
2024-10-17
|
0
|
1
|
-1
|
23.15
|
|
2024-10-04
|
0
|
2
|
-2
|
22.45
|
|
2024-09-26
|
0
|
11
|
-11
|
22.66
|
|
2024-09-18
|
0
|
8
|
-8
|
22.34
|
|
2024-09-12
|
0
|
11
|
-11
|
22.24
|
|
2024-09-11
|
4
|
0
|
4
|
21.79
|
|
2024-09-10
|
1
|
0
|
1
|
21.89
|
|
2024-09-09
|
0
|
58
|
-58
|
21.77
|
|
2024-09-06
|
8
|
0
|
8
|
21.90
|
|
2024-09-04
|
66
|
0
|
66
|
22.16
|
|
2024-09-03
|
0
|
58
|
-58
|
22.75
|
|
2024-08-29
|
36
|
0
|
36
|
22.51
|
|
2024-08-26
|
1
|
0
|
1
|
22.65
|
|
2024-08-23
|
15
|
0
|
15
|
22.63
|
|
2024-08-22
|
10
|
0
|
10
|
22.66
|
|
2024-08-21
|
3
|
0
|
3
|
22.64
|
|
2024-08-19
|
8
|
0
|
8
|
22.52
|
|
2024-08-14
|
3
|
0
|
3
|
22.26
|
|
2024-08-12
|
7
|
5
|
2
|
22.03
|
|
2024-08-08
|
50
|
35
|
15
|
21.51
|
|
2024-08-07
|
5
|
0
|
5
|
21.92
|
|
2024-07-26
|
7
|
0
|
7
|
22.38
|
|
2024-07-19
|
0
|
5
|
-5
|
23.11
|
|
2024-07-18
|
6
|
0
|
6
|
23.07
|
|
2024-07-16
|
0
|
5
|
-5
|
23.39
|
|
2024-07-15
|
0
|
3
|
-3
|
23.29
|
|
2024-07-10
|
0
|
16
|
-16
|
23.22
|
|
2024-07-04
|
0
|
6
|
-6
|
22.99
|
|
2024-06-21
|
25
|
172
|
-147
|
22.53
|
|
2024-06-07
|
1
|
20
|
-19
|
22.12
|
|
2024-06-06
|
53
|
0
|
53
|
22.17
|
| 合計 | 3305 | 3106 | 199 | |