| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
1
|
13
|
38.01
|
|
2026-06-04
|
11
|
0
|
11
|
39.03
|
|
2026-05-28
|
5
|
97
|
-92
|
38.16
|
|
2026-05-22
|
34
|
3
|
31
|
36.62
|
|
2026-05-21
|
81
|
0
|
81
|
35.27
|
|
2026-05-15
|
9
|
44
|
-35
|
36.07
|
|
2026-05-12
|
50
|
1
|
49
|
37.44
|
|
2026-05-08
|
11
|
27
|
-16
|
35.07
|
|
2026-05-07
|
4
|
0
|
4
|
35.67
|
|
2026-05-04
|
10
|
5
|
5
|
32.75
|
|
2026-04-30
|
6
|
0
|
6
|
31.37
|
|
2026-04-29
|
16
|
0
|
16
|
31.07
|
|
2026-04-24
|
0
|
5
|
-5
|
31.18
|
|
2026-04-21
|
2
|
190
|
-188
|
31.79
|
|
2026-04-20
|
101
|
0
|
101
|
31.08
|
|
2026-04-17
|
39
|
1
|
38
|
30.05
|
|
2026-04-13
|
51
|
1
|
50
|
27.60
|
|
2026-04-02
|
0
|
10
|
-10
|
24.03
|
|
2026-03-31
|
0
|
5
|
-5
|
22.89
|
|
2026-03-26
|
2
|
0
|
2
|
24.37
|
|
2026-03-25
|
5
|
0
|
5
|
24.39
|
|
2026-03-12
|
0
|
1
|
-1
|
22.94
|
|
2026-03-11
|
0
|
4
|
-4
|
23.13
|
|
2026-03-06
|
1
|
0
|
1
|
22.65
|
|
2026-03-02
|
2
|
0
|
2
|
23.46
|
|
2026-02-24
|
0
|
2
|
-2
|
23.23
|
|
2026-02-11
|
0
|
14
|
-14
|
21.99
|
|
2026-02-09
|
1
|
5
|
-4
|
21.82
|
|
2026-02-04
|
0
|
5
|
-5
|
22.08
|
|
2026-02-03
|
0
|
2
|
-2
|
21.84
|
|
2026-02-02
|
1
|
8
|
-7
|
21.48
|
|
2026-01-30
|
6
|
0
|
6
|
21.92
|
|
2026-01-29
|
6
|
0
|
6
|
22.25
|
|
2026-01-28
|
1
|
0
|
1
|
22.40
|
|
2026-01-27
|
0
|
4
|
-4
|
21.97
|
|
2026-01-22
|
0
|
22
|
-22
|
21.17
|
|
2026-01-21
|
1
|
13
|
-12
|
20.65
|
|
2026-01-20
|
1
|
22
|
-21
|
20.98
|
|
2026-01-16
|
9
|
26
|
-17
|
21.21
|
|
2026-01-15
|
6
|
0
|
6
|
20.87
|
|
2026-01-14
|
0
|
17
|
-17
|
20.92
|
|
2026-01-12
|
0
|
27
|
-27
|
20.58
|
|
2026-01-09
|
3
|
0
|
3
|
19.90
|
|
2026-01-08
|
4
|
12
|
-8
|
20.08
|
|
2025-12-18
|
1
|
0
|
1
|
18.27
|
|
2025-12-17
|
3
|
0
|
3
|
18.48
|
|
2025-12-11
|
0
|
3
|
-3
|
18.72
|
|
2025-12-08
|
1
|
0
|
1
|
18.43
|
|
2025-12-04
|
1
|
0
|
1
|
18.10
|
|
2025-11-19
|
0
|
7
|
-7
|
17.14
|
|
2025-11-18
|
2
|
0
|
2
|
17.40
|
|
2025-11-14
|
0
|
41
|
-41
|
17.82
|
|
2025-11-12
|
0
|
1
|
-1
|
18.02
|
|
2025-11-10
|
2
|
0
|
2
|
17.99
|
|
2025-10-28
|
1
|
0
|
1
|
18.37
|
|
2025-10-21
|
0
|
10
|
-10
|
18.60
|
|
2025-10-16
|
0
|
8
|
-8
|
18.55
|
|
2025-10-15
|
0
|
3
|
-3
|
18.19
|
|
2025-10-14
|
4
|
70
|
-66
|
17.67
|
|
2025-09-30
|
2
|
0
|
2
|
18.09
|
|
2025-09-25
|
2
|
0
|
2
|
18.08
|
|
2025-09-12
|
0
|
4
|
-4
|
17.99
|
|
2025-09-09
|
1
|
58
|
-57
|
18.20
|
|
2025-09-08
|
2
|
29
|
-27
|
18.15
|
|
2025-09-03
|
5
|
3
|
2
|
17.52
|
|
2025-09-02
|
0
|
201
|
-201
|
17.60
|
|
2025-08-29
|
2
|
13
|
-11
|
18.01
|
|
2025-08-27
|
100
|
23
|
77
|
17.62
|
|
2025-08-26
|
100
|
7
|
93
|
17.03
|
|
2025-08-25
|
0
|
4
|
-4
|
16.77
|
|
2025-08-22
|
0
|
5
|
-5
|
16.70
|
|
2025-08-19
|
1
|
35
|
-34
|
16.86
|
|
2025-08-18
|
32
|
28
|
4
|
17.00
|
|
2025-08-15
|
0
|
9
|
-9
|
16.59
|
|
2025-08-14
|
0
|
6
|
-6
|
16.48
|
|
2025-08-13
|
0
|
10
|
-10
|
16.36
|
|
2025-08-12
|
1
|
16
|
-15
|
16.17
|
|
2025-08-08
|
2
|
10
|
-8
|
15.89
|
|
2025-08-06
|
1
|
1
|
0
|
15.11
|
|
2025-07-30
|
0
|
0
|
0
|
14.91
|
|
2025-07-29
|
1
|
0
|
1
|
14.99
|
|
2025-07-28
|
2
|
0
|
2
|
15.11
|
|
2025-07-18
|
2
|
0
|
2
|
15.18
|
|
2025-07-11
|
0
|
12
|
-12
|
15.10
|
|
2025-07-09
|
1
|
0
|
1
|
15.06
|
|
2025-07-08
|
2
|
0
|
2
|
14.77
|
|
2025-06-30
|
2
|
0
|
2
|
14.65
|
|
2025-06-27
|
0
|
1
|
-1
|
14.75
|
|
2025-06-18
|
2
|
0
|
2
|
14.48
|
|
2025-06-17
|
0
|
0
|
0
|
14.43
|
|
2025-06-12
|
0
|
6
|
-6
|
14.74
|
|
2025-06-09
|
2
|
0
|
2
|
14.25
|
|
2025-06-05
|
0
|
2
|
-2
|
14.07
|
|
2025-05-29
|
0
|
0
|
0
|
13.99
|
|
2025-05-28
|
2
|
0
|
2
|
13.79
|
|
2025-05-27
|
0
|
2
|
-2
|
13.79
|
|
2025-05-26
|
0
|
3
|
-3
|
13.89
|
|
2025-05-22
|
0
|
1
|
-1
|
14.03
|
|
2025-05-20
|
1
|
1
|
0
|
13.99
|
|
2025-05-19
|
3
|
0
|
3
|
14.00
|
|
2025-05-13
|
3
|
0
|
3
|
14.20
|
|
2025-05-08
|
2
|
0
|
2
|
13.77
|
|
2025-05-07
|
0
|
0
|
0
|
13.62
|
|
2025-04-28
|
2
|
0
|
2
|
13.81
|
|
2025-04-21
|
4
|
1
|
3
|
12.85
|
|
2025-04-18
|
2
|
3
|
-1
|
13.14
|
|
2025-04-15
|
3
|
0
|
3
|
13.50
|
|
2025-04-10
|
2
|
1
|
1
|
12.57
|
|
2025-04-08
|
11
|
27
|
-16
|
12.40
|
|
2025-04-07
|
0
|
4
|
-4
|
13.50
|
|
2025-04-02
|
5
|
0
|
5
|
15.00
|
|
2025-03-20
|
0
|
5
|
-5
|
16.10
|
|
2025-03-18
|
3
|
0
|
3
|
16.05
|
|
2025-03-13
|
10
|
3
|
7
|
15.82
|
|
2025-03-11
|
4
|
0
|
4
|
15.82
|
|
2025-03-10
|
3
|
0
|
3
|
16.01
|
|
2025-03-03
|
3
|
0
|
3
|
15.96
|
|
2025-02-26
|
4
|
0
|
4
|
16.36
|
|
2025-02-10
|
3
|
0
|
3
|
15.73
|
|
2025-02-04
|
1
|
114
|
-113
|
15.46
|
|
2025-01-20
|
2
|
0
|
2
|
16.15
|
|
2025-01-15
|
0
|
8
|
-8
|
15.91
|
|
2025-01-14
|
0
|
7
|
-7
|
15.93
|
|
2025-01-08
|
3
|
0
|
3
|
16.74
|
|
2025-01-02
|
5
|
0
|
5
|
16.49
|
|
2024-12-30
|
3
|
0
|
3
|
16.61
|
|
2024-12-18
|
5
|
0
|
5
|
16.44
|
|
2024-12-09
|
4
|
0
|
4
|
16.48
|
|
2024-11-28
|
4
|
0
|
4
|
15.96
|
|
2024-11-21
|
1
|
5
|
-4
|
16.26
|
|
2024-11-15
|
1
|
20
|
-19
|
15.99
|
|
2024-11-14
|
17
|
0
|
17
|
15.88
|
|
2024-10-29
|
20
|
0
|
20
|
16.63
|
|
2024-10-25
|
3
|
0
|
3
|
17.05
|
|
2024-10-21
|
4
|
1
|
3
|
17.13
|
|
2024-10-17
|
1
|
0
|
1
|
17.14
|
|
2024-10-16
|
2
|
10
|
-8
|
17.02
|
|
2024-10-14
|
1
|
5
|
-4
|
17.04
|
|
2024-10-08
|
7
|
0
|
7
|
16.99
|
|
2024-10-07
|
0
|
5
|
-5
|
17.10
|
|
2024-09-30
|
8
|
15
|
-7
|
16.89
|
|
2024-09-26
|
12
|
0
|
12
|
17.27
|
|
2024-09-25
|
5
|
1
|
4
|
17.28
|
|
2024-09-20
|
0
|
3
|
-3
|
17.10
|
|
2024-09-18
|
3
|
4
|
-1
|
16.80
|
|
2024-09-09
|
11
|
0
|
11
|
16.61
|
|
2024-09-05
|
3
|
0
|
3
|
16.68
|
|
2024-09-04
|
32
|
11
|
21
|
16.84
|
|
2024-09-02
|
1
|
4
|
-3
|
17.42
|
|
2024-08-28
|
3
|
0
|
3
|
17.34
|
|
2024-08-26
|
6
|
12
|
-6
|
17.21
|
|
2024-08-14
|
0
|
12
|
-12
|
16.57
|
|
2024-08-12
|
0
|
7
|
-7
|
16.20
|
|
2024-08-05
|
15
|
38
|
-23
|
14.92
|
|
2024-08-01
|
1
|
44
|
-43
|
16.60
|
|
2024-07-30
|
21
|
2
|
19
|
16.49
|
|
2024-07-29
|
58
|
26
|
32
|
16.32
|
|
2024-07-26
|
38
|
2
|
36
|
16.49
|
|
2024-07-19
|
20
|
1
|
19
|
17.06
|
|
2024-07-18
|
38
|
5
|
33
|
17.48
|
|
2024-07-17
|
18
|
0
|
18
|
17.75
|
|
2024-07-16
|
58
|
0
|
58
|
17.80
|
|
2024-07-15
|
212
|
15
|
197
|
19.06
|
|
2024-07-12
|
167
|
20
|
147
|
18.99
|
|
2024-07-09
|
36
|
0
|
36
|
19.02
|
|
2024-07-08
|
43
|
1
|
42
|
19.00
|
|
2024-07-03
|
48
|
2
|
46
|
|
|
2024-07-02
|
20
|
0
|
20
|
18.69
|
|
2024-07-01
|
0
|
21
|
-21
|
18.56
|
|
2024-06-28
|
7
|
2
|
5
|
18.53
|
|
2024-06-27
|
5
|
2
|
3
|
18.33
|
|
2024-06-26
|
10
|
0
|
10
|
18.40
|
|
2024-06-24
|
3
|
0
|
3
|
18.07
|
|
2024-06-21
|
1
|
0
|
1
|
18.26
|
|
2024-06-20
|
0
|
1
|
-1
|
18.36
|
|
2024-06-19
|
3
|
0
|
3
|
18.22
|
|
2024-06-17
|
0
|
17
|
-17
|
18.16
|
|
2024-06-14
|
4
|
0
|
4
|
18.10
|
|
2024-06-13
|
0
|
3
|
-3
|
18.19
|
| 合計 | 1837 | 1697 | 140 | |