| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
71
|
-71
|
13.43
|
|
2026-06-04
|
0
|
38
|
-38
|
13.39
|
|
2026-06-02
|
1
|
68
|
-67
|
13.45
|
|
2026-06-01
|
13
|
0
|
13
|
13.32
|
|
2025-09-26
|
10
|
57
|
-47
|
13.48
|
|
2025-08-15
|
20
|
0
|
20
|
13.01
|
|
2025-07-25
|
2
|
110
|
-108
|
12.55
|
|
2025-07-18
|
14
|
5
|
9
|
12.42
|
|
2025-07-04
|
114
|
4
|
110
|
12.54
|
|
2025-06-27
|
44
|
6
|
38
|
12.58
|
|
2025-06-19
|
0
|
65
|
-65
|
12.70
|
|
2025-06-13
|
2
|
62
|
-60
|
12.85
|
|
2025-06-12
|
7
|
33
|
-26
|
12.71
|
|
2025-06-04
|
12
|
0
|
12
|
12.69
|
|
2025-05-28
|
6
|
50
|
-44
|
12.62
|
|
2025-05-27
|
1
|
69
|
-68
|
12.62
|
|
2025-05-21
|
46
|
0
|
46
|
12.69
|
|
2025-05-20
|
0
|
70
|
-70
|
12.85
|
|
2025-05-19
|
42
|
0
|
42
|
12.71
|
|
2025-05-14
|
192
|
63
|
129
|
12.91
|
|
2025-05-12
|
3
|
300
|
-297
|
12.98
|
|
2025-04-25
|
16
|
91
|
-75
|
14.15
|
|
2025-04-24
|
1
|
86
|
-85
|
14.06
|
|
2025-04-23
|
1
|
317
|
-316
|
14.04
|
|
2025-04-17
|
21
|
61
|
-40
|
14.29
|
|
2025-04-16
|
74
|
41
|
33
|
14.21
|
|
2025-04-07
|
188
|
658
|
-470
|
15.36
|
|
2025-04-02
|
200
|
81
|
119
|
15.06
|
|
2025-03-31
|
41
|
236
|
-195
|
14.95
|
|
2025-03-18
|
19
|
9
|
10
|
14.86
|
|
2025-03-14
|
20
|
3
|
17
|
14.78
|
|
2025-03-07
|
12
|
111
|
-99
|
14.83
|
|
2025-03-06
|
9
|
218
|
-209
|
14.70
|
|
2025-02-27
|
0
|
221
|
-221
|
14.89
|
|
2025-02-19
|
12
|
65
|
-53
|
14.29
|
|
2025-02-18
|
6
|
1
|
5
|
14.37
|
|
2025-02-11
|
1
|
121
|
-120
|
14.45
|
|
2025-02-05
|
36
|
5
|
31
|
14.39
|
|
2025-01-16
|
54
|
7
|
47
|
14.24
|
|
2025-01-08
|
72
|
10
|
62
|
14.07
|
|
2025-01-07
|
109
|
0
|
109
|
14.20
|
|
2024-12-26
|
39
|
1
|
38
|
14.28
|
|
2024-12-24
|
58
|
12
|
46
|
14.30
|
|
2024-12-23
|
33
|
0
|
33
|
14.39
|
|
2024-12-20
|
86
|
11
|
75
|
14.37
|
|
2024-11-29
|
2
|
174
|
-172
|
14.98
|
|
2024-11-25
|
0
|
88
|
-88
|
14.64
|
|
2024-11-20
|
3
|
108
|
-105
|
14.51
|
|
2024-11-14
|
60
|
13
|
47
|
14.44
|
|
2024-11-12
|
12
|
219
|
-207
|
14.80
|
|
2024-11-07
|
118
|
2
|
116
|
14.40
|
|
2024-11-05
|
16
|
533
|
-517
|
14.56
|
|
2024-11-04
|
66
|
4097
|
-4031
|
14.44
|
|
2024-10-28
|
119
|
1
|
118
|
14.49
|
|
2024-10-23
|
132
|
2
|
130
|
14.52
|
|
2024-10-22
|
244
|
124
|
120
|
14.53
|
|
2024-10-21
|
95
|
237
|
-142
|
14.78
|
|
2024-10-18
|
285
|
5
|
280
|
14.85
|
|
2024-10-08
|
182
|
44
|
138
|
15.25
|
|
2024-09-30
|
227
|
57
|
170
|
15.43
|
|
2024-09-27
|
187
|
302
|
-115
|
15.44
|
|
2024-09-26
|
230
|
52
|
178
|
15.49
|
|
2024-09-25
|
4528
|
281
|
4247
|
15.59
|
|
2024-09-24
|
257
|
13
|
244
|
15.63
|
|
2024-09-13
|
131
|
32
|
99
|
15.95
|
|
2024-09-09
|
60
|
7
|
53
|
15.77
|
|
2024-09-06
|
16
|
161
|
-145
|
15.81
|
|
2024-09-04
|
6
|
323
|
-317
|
15.60
|
|
2024-08-30
|
93
|
10
|
83
|
15.44
|
|
2024-08-28
|
169
|
8
|
161
|
15.52
|
|
2024-08-22
|
89
|
6
|
83
|
15.60
|
|
2024-08-21
|
35
|
980
|
-945
|
15.60
|
|
2024-08-19
|
429
|
1
|
428
|
15.46
|
|
2024-08-16
|
1144
|
44
|
1100
|
15.55
|
|
2024-07-29
|
25
|
171
|
-146
|
15.07
|
|
2024-07-23
|
142
|
13
|
129
|
15.02
|
|
2024-07-22
|
4
|
283
|
-279
|
15.10
|
|
2024-07-16
|
69
|
650
|
-581
|
15.09
|
|
2024-07-15
|
754
|
13
|
741
|
15.04
|
|
2024-07-12
|
52
|
1084
|
-1032
|
15.11
|
|
2024-07-10
|
106
|
13
|
93
|
14.95
|
|
2024-07-09
|
813
|
113
|
700
|
14.99
|
|
2024-07-08
|
85
|
236
|
-151
|
14.87
|
|
2024-07-04
|
3
|
380
|
-377
|
14.82
|
|
2024-07-02
|
277
|
29
|
248
|
14.69
|
|
2024-07-01
|
433
|
36
|
397
|
14.78
|
|
2024-06-26
|
108
|
36
|
72
|
15.13
|
|
2024-06-25
|
43
|
216
|
-173
|
15.16
|
|
2024-06-19
|
14
|
190
|
-176
|
15.14
|
|
2024-06-14
|
17
|
500
|
-483
|
15.00
|
|
2024-06-07
|
33
|
247
|
-214
|
14.88
|
|
2024-06-06
|
176
|
13
|
163
|
14.86
|
| 合計 | 13726 | 15584 | -1858 | |
