| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
29
|
-28
|
26.05
|
|
2026-06-04
|
45
|
16
|
29
|
26.43
|
|
2026-06-02
|
14
|
2
|
12
|
25.13
|
|
2026-05-28
|
19
|
7
|
12
|
25.23
|
|
2026-05-27
|
5
|
38
|
-33
|
25.73
|
|
2026-05-21
|
1
|
58
|
-57
|
24.62
|
|
2026-05-18
|
28
|
0
|
28
|
24.61
|
|
2026-05-15
|
69
|
6
|
63
|
25.10
|
|
2026-05-14
|
17
|
2
|
15
|
25.49
|
|
2026-05-13
|
11
|
0
|
11
|
25.24
|
|
2026-05-12
|
0
|
53
|
-53
|
25.25
|
|
2026-05-06
|
6
|
56
|
-50
|
24.70
|
|
2026-04-30
|
36
|
12
|
24
|
23.66
|
|
2026-04-29
|
24
|
0
|
24
|
24.01
|
|
2026-04-28
|
19
|
11
|
8
|
24.57
|
|
2026-04-20
|
15
|
2
|
13
|
23.83
|
|
2026-04-17
|
14
|
1
|
13
|
23.84
|
|
2026-04-16
|
14
|
2
|
12
|
23.96
|
|
2026-04-10
|
3
|
31
|
-28
|
23.60
|
|
2026-03-27
|
8
|
0
|
8
|
21.68
|
|
2026-03-25
|
4
|
51
|
-47
|
22.25
|
|
2026-03-24
|
17
|
1
|
16
|
21.34
|
|
2026-03-09
|
30
|
8
|
22
|
20.29
|
|
2026-03-03
|
11
|
0
|
11
|
22.35
|
|
2026-03-02
|
29
|
2
|
27
|
22.51
|
|
2026-02-24
|
20
|
1
|
19
|
22.54
|
|
2026-02-09
|
7
|
77
|
-70
|
21.29
|
|
2026-02-03
|
1
|
69
|
-68
|
21.01
|
|
2026-01-26
|
26
|
3
|
23
|
20.27
|
|
2026-01-22
|
0
|
37
|
-37
|
20.48
|
|
2026-01-12
|
2
|
57
|
-55
|
19.17
|
|
2026-01-09
|
6
|
55
|
-49
|
18.61
|
|
2026-01-08
|
10
|
1
|
9
|
18.71
|
|
2026-01-05
|
3
|
107
|
-104
|
17.94
|
|
2026-01-02
|
50
|
5
|
45
|
17.37
|
|
2025-12-18
|
9
|
1
|
8
|
16.85
|
|
2025-12-08
|
14
|
6
|
8
|
17.25
|
|
2025-12-05
|
8
|
3
|
5
|
17.28
|
|
2025-12-04
|
0
|
42
|
-42
|
17.29
|
|
2025-11-20
|
0
|
86
|
-86
|
16.68
|
|
2025-11-11
|
59
|
21
|
38
|
16.77
|
|
2025-11-04
|
60
|
6
|
54
|
16.74
|
|
2025-10-29
|
2
|
127
|
-125
|
16.66
|
|
2025-10-27
|
3
|
137
|
-134
|
16.46
|
|
2025-10-23
|
17
|
4
|
13
|
15.98
|
|
2025-10-21
|
10
|
113
|
-103
|
16.28
|
|
2025-10-14
|
0
|
82
|
-82
|
15.64
|
|
2025-10-02
|
10
|
236
|
-226
|
15.77
|
|
2025-09-26
|
5
|
137
|
-132
|
15.14
|
|
2025-09-11
|
0
|
75
|
-75
|
13.97
|
|
2025-09-10
|
0
|
40
|
-40
|
13.93
|
|
2025-08-28
|
5
|
0
|
5
|
13.97
|
|
2025-08-26
|
5
|
0
|
5
|
13.88
|
|
2025-08-13
|
2
|
86
|
-84
|
13.70
|
|
2025-08-08
|
6
|
0
|
6
|
13.34
|
|
2025-08-07
|
2
|
30
|
-28
|
13.11
|
|
2025-08-06
|
10
|
2
|
8
|
13.20
|
|
2025-08-05
|
0
|
71
|
-71
|
13.23
|
|
2025-08-01
|
37
|
4
|
33
|
13.17
|
|
2025-07-29
|
7
|
49
|
-42
|
13.57
|
|
2025-07-28
|
6
|
70
|
-64
|
13.57
|
|
2025-07-25
|
7
|
0
|
7
|
13.63
|
|
2025-07-21
|
6
|
0
|
6
|
13.64
|
|
2025-07-08
|
6
|
0
|
6
|
13.49
|
|
2025-07-02
|
0
|
23
|
-23
|
13.48
|
|
2025-06-25
|
0
|
73
|
-73
|
13.27
|
|
2025-06-18
|
4
|
0
|
4
|
13.03
|
|
2025-05-28
|
9
|
3
|
6
|
12.64
|
|
2025-05-23
|
10
|
1
|
9
|
12.45
|
|
2025-05-12
|
5
|
2
|
3
|
12.33
|
|
2025-05-08
|
9
|
2
|
7
|
12.17
|
|
2025-05-06
|
1
|
12
|
-11
|
11.94
|
|
2025-04-28
|
11
|
2
|
9
|
12.68
|
|
2025-04-22
|
2
|
42
|
-40
|
11.91
|
|
2025-04-16
|
6
|
0
|
6
|
12.10
|
|
2025-04-14
|
1
|
104
|
-103
|
12.25
|
|
2025-04-08
|
33
|
0
|
33
|
11.61
|
|
2025-03-31
|
25
|
108
|
-83
|
12.98
|
|
2025-03-17
|
0
|
60
|
-60
|
13.70
|
|
2025-03-13
|
6
|
45
|
-39
|
13.45
|
|
2025-03-12
|
31
|
3
|
28
|
13.46
|
|
2025-03-11
|
9
|
101
|
-92
|
13.65
|
|
2025-03-04
|
52
|
10
|
42
|
13.66
|
|
2025-03-03
|
32
|
5
|
27
|
13.78
|
|
2025-02-10
|
14
|
9
|
5
|
14.10
|
|
2025-02-04
|
2
|
44
|
-42
|
13.90
|
|
2025-01-22
|
8
|
127
|
-119
|
14.40
|
|
2025-01-06
|
23
|
1
|
22
|
13.36
|
|
2025-01-03
|
1
|
30
|
-29
|
13.29
|
|
2025-01-02
|
0
|
295
|
-295
|
13.32
|
|
2024-12-06
|
76
|
1
|
75
|
13.75
|
|
2024-12-03
|
10
|
112
|
-102
|
14.08
|
|
2024-12-02
|
10
|
64
|
-54
|
13.71
|
|
2024-11-26
|
3
|
85
|
-82
|
13.69
|
|
2024-11-20
|
21
|
136
|
-115
|
13.40
|
|
2024-11-14
|
44
|
5
|
39
|
13.62
|
|
2024-11-11
|
8
|
44
|
-36
|
13.99
|
|
2024-11-06
|
19
|
121
|
-102
|
13.95
|
|
2024-11-05
|
62
|
13
|
49
|
13.68
|
|
2024-11-04
|
21
|
78
|
-57
|
13.64
|
|
2024-11-01
|
92
|
2
|
90
|
13.67
|
|
2024-10-29
|
63
|
8
|
55
|
13.87
|
|
2024-10-25
|
37
|
3
|
34
|
13.90
|
|
2024-10-24
|
57
|
0
|
57
|
13.96
|
|
2024-10-22
|
182
|
2
|
180
|
13.99
|
|
2024-10-17
|
128
|
12
|
116
|
14.16
|
|
2024-10-08
|
23
|
76
|
-53
|
14.66
|
|
2024-09-30
|
32
|
1
|
31
|
14.75
|
|
2024-09-25
|
1
|
64
|
-63
|
14.42
|
|
2024-09-24
|
16
|
1
|
15
|
14.38
|
|
2024-09-23
|
35
|
12
|
23
|
14.43
|
|
2024-09-18
|
36
|
17
|
19
|
14.09
|
|
2024-09-11
|
60
|
1
|
59
|
13.59
|
|
2024-09-06
|
115
|
10
|
105
|
13.90
|
|
2024-09-05
|
92
|
13
|
79
|
14.03
|
|
2024-08-29
|
35
|
3
|
32
|
14.58
|
|
2024-08-28
|
23
|
0
|
23
|
14.70
|
|
2024-08-16
|
3
|
66
|
-63
|
14.89
|
|
2024-08-07
|
82
|
5
|
77
|
14.38
|
|
2024-08-05
|
153
|
268
|
-115
|
13.55
|
|
2024-07-19
|
71
|
234
|
-163
|
15.36
|
|
2024-07-15
|
12
|
133
|
-121
|
16.20
|
|
2024-07-09
|
13
|
333
|
-320
|
16.16
|
|
2024-07-08
|
35
|
174
|
-139
|
15.89
|
|
2024-07-03
|
18
|
236
|
-218
|
|
|
2024-07-01
|
1
|
117
|
-116
|
15.67
|
|
2024-06-25
|
22
|
150
|
-128
|
15.50
|
|
2024-06-24
|
53
|
180
|
-127
|
15.56
|
|
2024-06-20
|
20
|
175
|
-155
|
15.83
|
|
2024-06-19
|
62
|
323
|
-261
|
15.85
|
|
2024-06-12
|
12
|
171
|
-159
|
15.59
|
|
2024-06-11
|
46
|
394
|
-348
|
15.52
|
|
2024-06-06
|
18
|
911
|
-893
|
15.38
|
| 合計 | 3077 | 8084 | -5007 | |
