| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
21.01
|
|
2026-06-02
|
0
|
15
|
-15
|
21.00
|
|
2026-05-25
|
1
|
37
|
-36
|
19.46
|
|
2026-05-13
|
0
|
6
|
-6
|
18.72
|
|
2026-05-07
|
0
|
53
|
-53
|
18.66
|
|
2026-05-05
|
5
|
1
|
4
|
17.80
|
|
2026-04-29
|
0
|
68
|
-68
|
17.12
|
|
2026-04-27
|
5
|
0
|
5
|
17.03
|
|
2026-04-24
|
2
|
13
|
-11
|
17.21
|
|
2026-04-21
|
0
|
14
|
-14
|
17.35
|
|
2026-04-20
|
2
|
0
|
2
|
17.18
|
|
2026-04-16
|
2
|
40
|
-38
|
16.81
|
|
2026-04-13
|
0
|
7
|
-7
|
16.25
|
|
2026-04-10
|
0
|
11
|
-11
|
16.21
|
|
2026-03-30
|
2
|
0
|
2
|
15.14
|
|
2026-03-27
|
0
|
16
|
-16
|
15.34
|
|
2026-03-24
|
0
|
4
|
-4
|
15.12
|
|
2026-03-19
|
0
|
2
|
-2
|
15.50
|
|
2026-03-13
|
0
|
35
|
-35
|
15.21
|
|
2026-03-12
|
0
|
16
|
-16
|
15.23
|
|
2026-03-10
|
0
|
2
|
-2
|
14.84
|
|
2026-03-09
|
6
|
0
|
6
|
14.60
|
|
2026-03-05
|
6
|
0
|
6
|
15.07
|
|
2026-02-26
|
0
|
22
|
-22
|
15.64
|
|
2026-02-25
|
0
|
16
|
-16
|
15.49
|
|
2026-02-23
|
22
|
3
|
19
|
15.22
|
|
2026-02-03
|
0
|
2
|
-2
|
14.92
|
|
2026-01-30
|
0
|
6
|
-6
|
15.02
|
|
2026-01-28
|
0
|
28
|
-28
|
15.46
|
|
2026-01-27
|
2
|
31
|
-29
|
15.36
|
|
2026-01-22
|
2
|
1
|
1
|
15.16
|
|
2026-01-19
|
1
|
14
|
-13
|
15.20
|
|
2026-01-14
|
0
|
39
|
-39
|
15.26
|
|
2026-01-13
|
0
|
41
|
-41
|
15.08
|
|
2026-01-08
|
0
|
23
|
-23
|
14.82
|
|
2025-12-22
|
0
|
8
|
-8
|
14.48
|
|
2025-12-18
|
1
|
5
|
-4
|
14.26
|
|
2025-12-16
|
0
|
5
|
-5
|
14.32
|
|
2025-12-10
|
0
|
156
|
-156
|
14.39
|
|
2025-12-08
|
1
|
0
|
1
|
14.37
|
|
2025-12-05
|
0
|
0
|
0
|
14.29
|
|
2025-12-02
|
1
|
8
|
-7
|
14.17
|
|
2025-12-01
|
4
|
0
|
4
|
14.16
|
|
2025-11-28
|
0
|
103
|
-103
|
14.24
|
|
2025-11-26
|
0
|
9
|
-9
|
14.10
|
|
2025-11-25
|
0
|
5
|
-5
|
13.96
|
|
2025-11-24
|
1
|
0
|
1
|
13.88
|
|
2025-11-21
|
1
|
1
|
0
|
13.75
|
|
2025-11-20
|
1
|
11
|
-10
|
14.05
|
|
2025-11-14
|
11
|
0
|
11
|
14.12
|
|
2025-11-10
|
2
|
0
|
2
|
14.13
|
|
2025-11-07
|
2
|
0
|
2
|
14.08
|
|
2025-11-04
|
17
|
0
|
17
|
14.16
|
|
2025-10-31
|
5
|
0
|
5
|
14.23
|
|
2025-10-30
|
17
|
52
|
-35
|
14.22
|
|
2025-10-29
|
0
|
15
|
-15
|
14.25
|
|
2025-10-28
|
3
|
0
|
3
|
14.21
|
|
2025-10-23
|
0
|
3
|
-3
|
14.23
|
|
2025-10-22
|
0
|
10
|
-10
|
14.28
|
|
2025-10-21
|
0
|
14
|
-14
|
14.24
|
|
2025-10-16
|
0
|
8
|
-8
|
14.25
|
|
2025-10-15
|
0
|
5
|
-5
|
14.15
|
|
2025-10-13
|
0
|
4
|
-4
|
14.13
|
|
2025-10-09
|
0
|
13
|
-13
|
14.26
|
|
2025-10-03
|
14
|
58
|
-44
|
14.15
|
|
2025-10-02
|
0
|
40
|
-40
|
14.19
|
|
2025-10-01
|
5
|
10
|
-5
|
14.23
|
|
2025-09-30
|
0
|
0
|
0
|
14.32
|
|
2025-09-26
|
3
|
0
|
3
|
14.21
|
|
2025-09-25
|
4
|
0
|
4
|
14.40
|
|
2025-09-11
|
8
|
1
|
7
|
14.35
|
|
2025-09-08
|
1
|
0
|
1
|
14.42
|
|
2025-09-02
|
16
|
0
|
16
|
14.27
|
|
2025-09-01
|
1
|
0
|
1
|
14.35
|
|
2025-08-22
|
1
|
0
|
1
|
14.15
|
|
2025-08-18
|
1
|
0
|
1
|
14.28
|
|
2025-08-15
|
2
|
0
|
2
|
14.32
|
|
2025-08-08
|
2
|
0
|
2
|
14.28
|
|
2025-07-28
|
1
|
0
|
1
|
14.28
|
|
2025-07-21
|
0
|
27
|
-27
|
14.20
|
|
2025-07-18
|
2
|
0
|
2
|
14.20
|
|
2025-07-08
|
2
|
0
|
2
|
13.97
|
|
2025-07-07
|
2
|
0
|
2
|
14.04
|
|
2025-06-30
|
5
|
2
|
3
|
13.90
|
|
2025-06-27
|
0
|
7
|
-7
|
13.95
|
|
2025-06-26
|
4
|
0
|
4
|
13.90
|
|
2025-06-23
|
10
|
0
|
10
|
13.72
|
|
2025-06-20
|
4
|
0
|
4
|
13.84
|
|
2025-06-18
|
1
|
0
|
1
|
14.02
|
|
2025-06-09
|
6
|
1
|
5
|
13.85
|
|
2025-06-05
|
21
|
0
|
21
|
13.81
|
|
2025-06-04
|
22
|
0
|
22
|
13.92
|
|
2025-06-02
|
10
|
0
|
10
|
13.88
|
|
2025-05-20
|
0
|
1
|
-1
|
14.25
|
|
2025-05-19
|
3
|
0
|
3
|
14.25
|
|
2025-05-15
|
0
|
4
|
-4
|
14.22
|
|
2025-05-13
|
14
|
2
|
12
|
14.05
|
|
2025-02-11
|
0
|
10
|
-10
|
14.64
|
|
2024-07-30
|
79
|
9
|
70
|
14.85
|
|
2024-07-29
|
25
|
57
|
-32
|
14.88
|
|
2024-07-26
|
67
|
10
|
57
|
14.91
|
|
2024-07-23
|
28
|
1
|
27
|
15.02
|
|
2024-07-22
|
94
|
24
|
70
|
14.84
|
|
2024-07-19
|
71
|
16
|
55
|
15.13
|
|
2024-07-09
|
41
|
4
|
37
|
15.43
|
|
2024-07-05
|
5
|
18
|
-13
|
15.60
|
|
2024-07-02
|
4
|
87
|
-83
|
15.38
|
|
2024-06-27
|
48
|
1
|
47
|
15.16
|
|
2024-06-26
|
50
|
3
|
47
|
15.22
|
|
2024-06-25
|
43
|
8
|
35
|
15.21
|
|
2024-06-24
|
0
|
24
|
-24
|
15.23
|
|
2024-06-17
|
101
|
28
|
73
|
15.02
|
|
2024-06-06
|
114
|
9
|
105
|
14.90
|
| 合計 | 1061 | 1468 | -407 | |
