| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
12.27
|
|
2026-06-04
|
1
|
3
|
-2
|
12.24
|
|
2026-05-28
|
21
|
1
|
20
|
12.18
|
|
2026-05-25
|
4
|
1
|
3
|
12.32
|
|
2026-05-22
|
1
|
2
|
-1
|
12.32
|
|
2026-05-20
|
0
|
1
|
-1
|
12.19
|
|
2026-05-13
|
140
|
1
|
139
|
12.59
|
|
2026-05-08
|
2
|
5
|
-3
|
12.18
|
|
2026-05-05
|
1
|
10
|
-9
|
11.99
|
|
2026-05-04
|
10
|
38
|
-28
|
12.11
|
|
2026-04-28
|
21
|
0
|
21
|
11.96
|
|
2026-04-20
|
6
|
0
|
6
|
12.11
|
|
2026-04-17
|
10
|
0
|
10
|
12.34
|
|
2026-04-10
|
1
|
2
|
-1
|
12.55
|
|
2026-04-08
|
1
|
0
|
1
|
12.71
|
|
2026-04-07
|
60
|
0
|
60
|
12.41
|
|
2026-03-27
|
0
|
6
|
-6
|
12.40
|
|
2026-03-25
|
0
|
5
|
-5
|
12.34
|
|
2026-03-20
|
15
|
0
|
15
|
12.24
|
|
2026-03-18
|
4
|
0
|
4
|
12.48
|
|
2026-02-24
|
10
|
80
|
-70
|
13.05
|
|
2026-02-23
|
87
|
2
|
85
|
13.12
|
|
2026-02-02
|
4
|
0
|
4
|
11.95
|
|
2026-01-29
|
0
|
5
|
-5
|
11.98
|
|
2026-01-27
|
0
|
3
|
-3
|
11.90
|
|
2026-01-21
|
3
|
13
|
-10
|
11.81
|
|
2026-01-15
|
4
|
15
|
-11
|
12.32
|
|
2026-01-14
|
15
|
0
|
15
|
12.21
|
|
2026-01-13
|
1
|
5
|
-4
|
12.08
|
|
2026-01-09
|
0
|
0
|
0
|
11.91
|
|
2026-01-05
|
0
|
10
|
-10
|
11.53
|
|
2025-12-30
|
0
|
0
|
0
|
11.46
|
|
2025-12-29
|
2
|
1
|
1
|
11.47
|
|
2025-12-26
|
0
|
4
|
-4
|
11.44
|
|
2025-12-19
|
0
|
1
|
-1
|
11.40
|
|
2025-12-18
|
2
|
0
|
2
|
11.35
|
|
2025-12-17
|
2
|
3
|
-1
|
11.39
|
|
2025-12-15
|
1
|
0
|
1
|
11.49
|
|
2025-12-11
|
1
|
0
|
1
|
11.18
|
|
2025-12-09
|
0
|
0
|
0
|
11.05
|
|
2025-12-08
|
2
|
0
|
2
|
11.09
|
|
2025-12-05
|
2
|
0
|
2
|
11.14
|
|
2025-12-03
|
1
|
0
|
1
|
11.04
|
|
2025-12-02
|
0
|
10
|
-10
|
11.09
|
|
2025-11-28
|
3
|
0
|
3
|
11.08
|
|
2025-11-25
|
3
|
13
|
-10
|
10.80
|
|
2025-11-19
|
2
|
0
|
2
|
10.63
|
|
2025-11-18
|
5
|
2
|
3
|
10.65
|
|
2025-11-14
|
0
|
17
|
-17
|
10.84
|
|
2025-11-13
|
1
|
35
|
-34
|
10.75
|
|
2025-11-12
|
0
|
8
|
-8
|
10.66
|
|
2025-11-11
|
0
|
3
|
-3
|
10.46
|
|
2025-11-10
|
2
|
7
|
-5
|
10.54
|
|
2025-11-07
|
1
|
0
|
1
|
10.44
|
|
2025-11-06
|
0
|
2
|
-2
|
10.42
|
|
2025-10-28
|
2
|
0
|
2
|
10.40
|
|
2025-10-21
|
1
|
0
|
1
|
10.29
|
|
2025-10-20
|
2
|
0
|
2
|
10.28
|
|
2025-10-17
|
2
|
0
|
2
|
10.32
|
|
2025-10-15
|
3
|
0
|
3
|
10.27
|
|
2025-10-13
|
17
|
0
|
17
|
10.08
|
|
2025-10-09
|
2
|
9
|
-7
|
10.36
|
|
2025-10-08
|
4
|
0
|
4
|
10.42
|
|
2025-10-07
|
5
|
0
|
5
|
10.49
|
|
2025-10-02
|
1
|
3
|
-2
|
10.44
|
|
2025-10-01
|
1
|
3
|
-2
|
10.41
|
|
2025-09-30
|
13
|
0
|
13
|
10.55
|
|
2025-09-22
|
1
|
0
|
1
|
10.56
|
|
2025-09-19
|
2
|
0
|
2
|
10.58
|
|
2025-09-18
|
12
|
0
|
12
|
10.57
|
|
2025-09-16
|
0
|
25
|
-25
|
10.66
|
|
2025-09-15
|
2
|
0
|
2
|
10.64
|
|
2025-09-11
|
10
|
0
|
10
|
10.65
|
|
2025-09-04
|
1
|
0
|
1
|
10.57
|
|
2025-09-03
|
0
|
12
|
-12
|
10.48
|
|
2025-08-20
|
0
|
16
|
-16
|
10.27
|
|
2025-08-06
|
1
|
0
|
1
|
9.72
|
|
2025-08-05
|
0
|
10
|
-10
|
9.62
|
|
2025-07-25
|
0
|
20
|
-20
|
9.46
|
|
2025-07-24
|
18
|
0
|
18
|
9.60
|
|
2025-07-21
|
5
|
0
|
5
|
9.04
|
|
2025-07-18
|
4
|
0
|
4
|
9.03
|
|
2025-07-17
|
3
|
0
|
3
|
9.07
|
|
2025-07-15
|
0
|
12
|
-12
|
9.18
|
|
2025-07-09
|
9
|
1
|
8
|
9.10
|
|
2025-07-08
|
35
|
0
|
35
|
9.05
|
|
2025-06-30
|
3
|
0
|
3
|
9.22
|
|
2025-06-27
|
0
|
5
|
-5
|
9.10
|
|
2025-06-26
|
8
|
0
|
8
|
9.04
|
|
2025-06-24
|
2
|
0
|
2
|
9.12
|
|
2025-06-18
|
3
|
0
|
3
|
9.27
|
|
2025-06-13
|
13
|
0
|
13
|
9.28
|
|
2025-06-11
|
0
|
1
|
-1
|
9.40
|
|
2025-06-10
|
0
|
0
|
0
|
9.41
|
|
2025-06-09
|
4
|
1
|
3
|
9.44
|
|
2025-06-06
|
10
|
0
|
10
|
9.44
|
|
2025-06-03
|
0
|
4
|
-4
|
9.59
|
|
2025-02-11
|
0
|
3
|
-3
|
9.86
|
| 合計 | 651 | 442 | 209 | |
