| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
11
|
74
|
34.40
|
|
2026-06-04
|
21
|
356
|
-335
|
34.35
|
|
2026-06-02
|
315
|
33
|
282
|
33.80
|
|
2026-05-27
|
62
|
151
|
-89
|
33.00
|
|
2026-05-26
|
178
|
5
|
173
|
33.25
|
|
2026-05-25
|
282
|
12
|
270
|
33.60
|
|
2026-05-20
|
151
|
20
|
131
|
34.50
|
|
2026-05-19
|
13
|
73
|
-60
|
34.80
|
|
2026-05-15
|
131
|
11
|
120
|
34.35
|
|
2026-05-14
|
16
|
147
|
-131
|
35.20
|
|
2026-05-11
|
288
|
3
|
285
|
34.65
|
|
2026-05-06
|
101
|
143
|
-42
|
35.20
|
|
2026-05-05
|
145
|
61
|
84
|
34.95
|
|
2026-04-27
|
62
|
78
|
-16
|
35.25
|
|
2026-04-23
|
57
|
238
|
-181
|
36.05
|
|
2026-04-20
|
241
|
90
|
151
|
34.95
|
|
2026-04-17
|
21
|
176
|
-155
|
35.70
|
|
2026-04-08
|
50
|
94
|
-44
|
35.60
|
|
2026-04-07
|
0
|
94
|
-94
|
35.50
|
|
2026-03-25
|
118
|
5
|
113
|
34.50
|
|
2026-03-23
|
103
|
29
|
74
|
34.20
|
|
2026-03-20
|
80
|
22
|
58
|
34.80
|
|
2026-03-19
|
83
|
0
|
83
|
34.10
|
|
2026-03-16
|
208
|
17
|
191
|
34.65
|
|
2026-03-11
|
104
|
17
|
87
|
34.00
|
|
2026-03-09
|
99
|
16
|
83
|
34.15
|
|
2026-03-03
|
80
|
5
|
75
|
35.15
|
|
2026-02-06
|
18
|
91
|
-73
|
35.50
|
|
2026-02-02
|
93
|
1
|
92
|
34.60
|
|
2026-01-30
|
67
|
5
|
62
|
35.15
|
|
2026-01-27
|
302
|
101
|
201
|
35.60
|
|
2026-01-26
|
23
|
201
|
-178
|
36.10
|
|
2026-01-23
|
100
|
3
|
97
|
35.30
|
|
2026-01-22
|
77
|
13
|
64
|
35.50
|
|
2026-01-21
|
147
|
36
|
111
|
35.55
|
|
2026-01-20
|
265
|
17
|
248
|
36.05
|
|
2026-01-19
|
99
|
257
|
-158
|
36.80
|
|
2026-01-16
|
162
|
3
|
159
|
36.80
|
|
2026-01-15
|
184
|
13
|
171
|
36.75
|
|
2026-01-12
|
4
|
187
|
-183
|
37.50
|
|
2026-01-09
|
41
|
0
|
41
|
37.10
|
|
2026-01-07
|
212
|
6
|
206
|
36.80
|
|
2026-01-05
|
110
|
98
|
12
|
37.80
|
|
2025-12-31
|
165
|
60
|
105
|
37.20
|
|
2025-12-24
|
41
|
79
|
-38
|
36.45
|
|
2025-12-23
|
287
|
244
|
43
|
36.35
|
|
2025-12-22
|
224
|
91
|
133
|
36.30
|
|
2025-12-19
|
362
|
120
|
242
|
35.95
|
|
2025-12-18
|
47
|
154
|
-107
|
36.30
|
|
2025-12-17
|
259
|
29
|
230
|
36.30
|
|
2025-12-16
|
144
|
9
|
135
|
36.70
|
|
2025-12-12
|
12
|
21
|
-9
|
37.70
|
|
2025-12-08
|
3
|
25
|
-22
|
38.35
|
|
2025-12-03
|
1
|
45
|
-44
|
38.95
|
|
2025-12-02
|
1
|
96
|
-95
|
38.90
|
|
2025-11-28
|
94
|
12
|
82
|
38.80
|
|
2025-11-27
|
0
|
282
|
-282
|
38.85
|
|
2025-11-25
|
71
|
4
|
67
|
37.85
|
|
2025-11-21
|
0
|
26
|
-26
|
37.40
|
|
2025-11-18
|
4
|
90
|
-86
|
37.15
|
|
2025-11-07
|
1
|
29
|
-28
|
36.10
|
|
2025-10-22
|
6
|
27
|
-21
|
37.35
|
|
2025-10-13
|
5
|
189
|
-184
|
36.95
|
|
2025-10-09
|
12
|
0
|
12
|
37.15
|
|
2025-10-01
|
37
|
4
|
33
|
37.35
|
|
2025-09-30
|
9
|
162
|
-153
|
38.15
|
|
2025-09-26
|
2
|
88
|
-86
|
37.15
|
|
2025-09-24
|
13
|
104
|
-91
|
37.10
|
|
2025-09-23
|
36
|
4
|
32
|
36.85
|
|
2025-09-19
|
1
|
50
|
-49
|
36.40
|
|
2025-09-18
|
53
|
6
|
47
|
36.00
|
|
2025-09-16
|
323
|
2
|
321
|
36.25
|
|
2025-09-15
|
305
|
6
|
299
|
36.80
|
|
2025-08-29
|
59
|
4
|
55
|
37.05
|
|
2025-08-28
|
35
|
1
|
34
|
37.10
|
|
2025-08-25
|
33
|
0
|
33
|
38.10
|
|
2025-08-21
|
74
|
0
|
74
|
38.15
|
|
2025-08-20
|
61
|
0
|
61
|
38.25
|
|
2025-08-19
|
152
|
7
|
145
|
38.30
|
|
2025-08-18
|
68
|
5
|
63
|
39.15
|
|
2025-08-14
|
22
|
2
|
20
|
39.80
|
|
2025-08-01
|
6
|
15
|
-9
|
40.15
|
|
2025-07-30
|
94
|
0
|
94
|
40.50
|
|
2025-07-25
|
2
|
51
|
-49
|
40.55
|
|
2025-07-22
|
1
|
115
|
-114
|
39.80
|
|
2025-07-21
|
17
|
1284
|
-1267
|
39.45
|
|
2025-07-18
|
68
|
42
|
26
|
39.05
|
|
2025-07-16
|
237
|
0
|
237
|
40.00
|
|
2025-07-15
|
103
|
3
|
100
|
40.65
|
|
2025-06-30
|
35
|
8
|
27
|
42.65
|
|
2025-06-26
|
0
|
22
|
-22
|
42.65
|
|
2025-06-24
|
2
|
11
|
-9
|
42.30
|
|
2025-06-11
|
3
|
23
|
-20
|
43.15
|
|
2025-06-09
|
326
|
4
|
322
|
42.20
|
|
2025-06-04
|
8
|
11
|
-3
|
41.40
|
|
2025-05-27
|
53
|
0
|
53
|
42.00
|
|
2025-05-22
|
66
|
21
|
45
|
43.35
|
|
2025-05-08
|
18
|
33
|
-15
|
45.05
|
|
2025-05-06
|
35
|
10
|
25
|
45.65
|
|
2025-04-21
|
0
|
60
|
-60
|
44.85
|
|
2025-04-17
|
70
|
12
|
58
|
44.50
|
|
2025-03-13
|
5
|
53
|
-48
|
44.10
|
|
2025-03-12
|
53
|
7
|
46
|
44.10
|
|
2025-03-10
|
5
|
64
|
-59
|
44.05
|
|
2025-03-07
|
48
|
25
|
23
|
44.00
|
|
2025-02-11
|
9
|
46
|
-37
|
40.00
|
|
2025-02-10
|
65
|
1
|
64
|
40.00
|
|
2025-02-03
|
17
|
48
|
-31
|
40.70
|
|
2025-01-16
|
13
|
190
|
-177
|
40.90
|
|
2025-01-13
|
213
|
15
|
198
|
39.45
|
|
2025-01-06
|
54
|
20
|
34
|
40.40
|
|
2024-12-30
|
77
|
12
|
65
|
40.60
|
|
2024-12-16
|
8
|
140
|
-132
|
41.65
|
|
2024-12-11
|
45
|
17
|
28
|
42.70
|
|
2024-11-29
|
291
|
3
|
288
|
42.05
|
|
2024-11-19
|
108
|
3
|
105
|
44.00
|
|
2024-11-01
|
23
|
7
|
16
|
46.30
|
|
2024-10-24
|
1
|
25
|
-24
|
46.85
|
|
2024-10-22
|
16
|
5
|
11
|
46.95
|
|
2024-10-04
|
35
|
18
|
17
|
47.65
|
|
2024-09-26
|
7
|
104
|
-97
|
46.20
|
|
2024-09-23
|
1
|
51
|
-50
|
45.10
|
|
2024-09-09
|
38
|
29
|
9
|
44.75
|
|
2024-09-04
|
37
|
17
|
20
|
44.30
|
|
2024-08-29
|
2
|
38
|
-36
|
44.90
|
|
2024-08-27
|
32
|
8
|
24
|
44.90
|
|
2024-08-26
|
25
|
429
|
-404
|
45.00
|
|
2024-08-02
|
1
|
92
|
-91
|
41.45
|
|
2024-07-30
|
84
|
13
|
71
|
41.30
|
|
2024-07-29
|
6
|
56
|
-50
|
41.60
|
|
2024-07-12
|
3
|
91
|
-88
|
45.70
|
|
2024-07-11
|
0
|
52
|
-52
|
45.05
|
|
2024-07-03
|
2
|
147
|
-145
|
|
|
2024-06-27
|
16
|
60
|
-44
|
43.85
|
|
2024-06-26
|
33
|
81
|
-48
|
43.50
|
|
2024-06-25
|
249
|
75
|
174
|
43.60
|
|
2024-06-14
|
39
|
1
|
38
|
41.80
|
|
2024-06-13
|
24
|
51
|
-27
|
41.65
|
|
2024-06-12
|
1
|
28
|
-27
|
41.45
|
|
2024-06-07
|
11
|
68
|
-57
|
41.40
|
| 合計 | 10861 | 8931 | 1930 | |
