| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
13.80
|
|
2026-05-27
|
0
|
9
|
-9
|
13.50
|
|
2026-05-26
|
0
|
2
|
-2
|
13.50
|
|
2026-05-18
|
15
|
2
|
13
|
13.70
|
|
2026-05-15
|
11
|
0
|
11
|
13.85
|
|
2026-05-14
|
13
|
0
|
13
|
13.95
|
|
2026-05-13
|
12
|
124
|
-112
|
14.10
|
|
2026-05-12
|
36
|
241
|
-205
|
14.20
|
|
2026-05-07
|
4
|
29
|
-25
|
14.60
|
|
2026-05-06
|
3
|
0
|
3
|
14.60
|
|
2026-05-04
|
8
|
5
|
3
|
14.55
|
|
2026-04-29
|
0
|
3
|
-3
|
14.65
|
|
2026-04-28
|
0
|
3
|
-3
|
14.55
|
|
2026-04-21
|
0
|
3
|
-3
|
14.75
|
|
2026-04-17
|
0
|
2
|
-2
|
14.90
|
|
2026-04-16
|
0
|
2
|
-2
|
14.85
|
|
2026-04-14
|
0
|
9
|
-9
|
14.85
|
|
2026-04-02
|
0
|
5
|
-5
|
14.80
|
|
2026-03-31
|
25
|
2
|
23
|
14.70
|
|
2026-03-24
|
4
|
0
|
4
|
14.85
|
|
2026-03-17
|
0
|
170
|
-170
|
15.00
|
|
2026-03-13
|
21
|
6
|
15
|
15.20
|
|
2026-03-12
|
0
|
3
|
-3
|
15.10
|
|
2026-03-11
|
3
|
19
|
-16
|
15.15
|
|
2026-03-09
|
8
|
1
|
7
|
14.90
|
|
2026-03-06
|
5
|
0
|
5
|
15.10
|
|
2026-03-05
|
2
|
0
|
2
|
15.05
|
|
2026-03-04
|
13
|
0
|
13
|
14.95
|
|
2026-03-03
|
6
|
0
|
6
|
15.20
|
|
2026-03-02
|
7
|
0
|
7
|
15.30
|
|
2026-02-26
|
5
|
0
|
5
|
15.30
|
|
2026-02-25
|
8
|
0
|
8
|
15.25
|
|
2026-02-23
|
0
|
26
|
-26
|
15.20
|
|
2026-02-11
|
7
|
5
|
2
|
15.15
|
|
2026-02-09
|
9
|
0
|
9
|
15.10
|
|
2026-02-06
|
12
|
0
|
12
|
15.10
|
|
2026-02-05
|
10
|
0
|
10
|
15.10
|
|
2026-02-04
|
5
|
0
|
5
|
15.10
|
|
2026-02-03
|
8
|
0
|
8
|
15.05
|
|
2026-01-30
|
7
|
0
|
7
|
15.00
|
|
2026-01-29
|
5
|
0
|
5
|
15.10
|
|
2026-01-22
|
115
|
2
|
113
|
15.10
|
|
2026-01-21
|
60
|
3
|
57
|
15.05
|
|
2026-01-20
|
40
|
18
|
22
|
15.20
|
|
2026-01-16
|
25
|
2
|
23
|
15.10
|
|
2026-01-14
|
2
|
7
|
-5
|
15.05
|
|
2026-01-13
|
4
|
35
|
-31
|
15.00
|
|
2026-01-12
|
0
|
4
|
-4
|
14.90
|
|
2026-01-09
|
3
|
0
|
3
|
14.90
|
|
2026-01-05
|
6
|
3
|
3
|
14.90
|
|
2025-12-31
|
0
|
10
|
-10
|
14.95
|
|
2025-12-30
|
2
|
4
|
-2
|
14.90
|
|
2025-12-29
|
4
|
1
|
3
|
14.95
|
|
2025-12-26
|
0
|
1
|
-1
|
14.95
|
|
2025-12-23
|
3
|
0
|
3
|
14.85
|
|
2025-12-22
|
0
|
27
|
-27
|
14.90
|
|
2025-12-18
|
0
|
2
|
-2
|
14.95
|
|
2025-12-11
|
5
|
2
|
3
|
14.95
|
|
2025-12-10
|
2
|
0
|
2
|
14.95
|
|
2025-12-09
|
0
|
2
|
-2
|
15.00
|
|
2025-12-02
|
2
|
0
|
2
|
15.00
|
|
2025-12-01
|
2
|
0
|
2
|
14.95
|
|
2025-11-26
|
0
|
3
|
-3
|
15.05
|
|
2025-11-25
|
23
|
1
|
22
|
15.00
|
|
2025-11-24
|
0
|
5
|
-5
|
15.00
|
|
2025-11-21
|
0
|
9
|
-9
|
14.95
|
|
2025-11-20
|
0
|
7
|
-7
|
14.95
|
|
2025-11-19
|
20
|
26
|
-6
|
14.90
|
|
2025-11-18
|
2
|
0
|
2
|
14.95
|
|
2025-11-17
|
0
|
3
|
-3
|
15.00
|
|
2025-11-14
|
2
|
103
|
-101
|
15.10
|
|
2025-11-12
|
4
|
1
|
3
|
14.95
|
|
2025-11-11
|
2
|
0
|
2
|
14.95
|
|
2025-11-10
|
5
|
62
|
-57
|
14.90
|
|
2025-11-07
|
0
|
5
|
-5
|
15.00
|
|
2025-11-05
|
5
|
0
|
5
|
14.90
|
|
2025-10-31
|
3
|
0
|
3
|
14.95
|
|
2025-10-29
|
0
|
1
|
-1
|
14.95
|
|
2025-10-28
|
1
|
0
|
1
|
14.95
|
|
2025-10-23
|
0
|
2
|
-2
|
15.00
|
|
2025-10-14
|
3
|
0
|
3
|
14.95
|
|
2025-10-03
|
0
|
4
|
-4
|
15.05
|
|
2025-10-02
|
2
|
0
|
2
|
15.10
|
|
2025-09-26
|
11
|
0
|
11
|
15.05
|
|
2025-09-19
|
2
|
0
|
2
|
15.05
|
|
2025-09-17
|
2
|
0
|
2
|
15.05
|
|
2025-09-11
|
26
|
0
|
26
|
15.00
|
|
2025-09-10
|
25
|
0
|
25
|
15.20
|
|
2025-09-09
|
0
|
10
|
-10
|
15.35
|
|
2025-09-08
|
8
|
0
|
8
|
15.35
|
|
2025-09-05
|
2
|
0
|
2
|
15.40
|
|
2025-09-04
|
10
|
0
|
10
|
15.40
|
|
2025-09-02
|
2
|
0
|
2
|
15.30
|
|
2025-09-01
|
3
|
0
|
3
|
15.35
|
|
2025-08-26
|
3
|
0
|
3
|
15.35
|
|
2025-08-20
|
5
|
0
|
5
|
15.45
|
|
2025-08-19
|
1
|
20
|
-19
|
15.50
|
|
2025-08-14
|
0
|
25
|
-25
|
15.30
|
|
2025-08-13
|
16
|
6
|
10
|
15.05
|
|
2025-08-12
|
15
|
54
|
-39
|
15.15
|
|
2025-08-08
|
5
|
0
|
5
|
14.20
|
|
2025-08-07
|
0
|
2
|
-2
|
14.20
|
|
2025-08-06
|
2
|
0
|
2
|
14.20
|
|
2025-08-04
|
2
|
2
|
0
|
14.10
|
|
2025-08-01
|
2
|
3
|
-1
|
14.05
|
|
2025-07-31
|
0
|
6
|
-6
|
14.05
|
|
2025-07-25
|
1
|
0
|
1
|
14.15
|
|
2025-07-23
|
39
|
0
|
39
|
14.85
|
|
2025-07-21
|
7
|
0
|
7
|
14.80
|
|
2025-07-18
|
3
|
0
|
3
|
14.90
|
|
2025-07-14
|
2
|
0
|
2
|
14.80
|
|
2025-07-09
|
2
|
0
|
2
|
14.80
|
|
2025-07-04
|
2
|
0
|
2
|
14.90
|
|
2025-06-30
|
3
|
0
|
3
|
14.80
|
|
2025-06-26
|
0
|
18
|
-18
|
14.90
|
|
2025-06-23
|
8
|
1
|
7
|
14.50
|
|
2025-06-20
|
11
|
0
|
11
|
14.70
|
|
2025-06-19
|
6
|
0
|
6
|
14.75
|
|
2025-06-16
|
2
|
0
|
2
|
14.90
|
|
2025-06-13
|
3
|
0
|
3
|
14.90
|
|
2025-06-11
|
1
|
0
|
1
|
14.95
|
|
2025-06-09
|
4
|
0
|
4
|
15.00
|
|
2025-06-03
|
12
|
0
|
12
|
15.05
|
|
2025-05-28
|
2
|
0
|
2
|
15.20
|
|
2025-05-27
|
2
|
0
|
2
|
15.20
|
|
2025-05-16
|
42
|
0
|
42
|
15.25
|
|
2025-05-15
|
21
|
0
|
21
|
15.30
|
|
2025-05-13
|
11
|
0
|
11
|
15.15
|
|
2025-05-12
|
18
|
0
|
18
|
15.10
|
|
2025-05-08
|
1
|
1
|
0
|
14.95
|
|
2025-05-05
|
3
|
29
|
-26
|
15.05
|
|
2025-04-25
|
7
|
4
|
3
|
13.75
|
|
2025-04-22
|
2
|
0
|
2
|
13.55
|
|
2025-04-21
|
2
|
0
|
2
|
13.70
|
|
2025-04-18
|
10
|
0
|
10
|
13.75
|
|
2025-04-17
|
12
|
0
|
12
|
13.80
|
|
2025-04-07
|
13
|
23
|
-10
|
13.30
|
|
2025-04-02
|
4
|
0
|
4
|
14.75
|
|
2025-04-01
|
2
|
0
|
2
|
14.85
|
|
2025-03-25
|
0
|
5
|
-5
|
15.00
|
|
2025-03-19
|
0
|
6
|
-6
|
14.95
|
|
2025-03-18
|
7
|
478
|
-471
|
14.85
|
|
2025-03-17
|
0
|
7
|
-7
|
15.30
|
|
2025-03-14
|
5
|
0
|
5
|
15.25
|
|
2025-03-13
|
23
|
3
|
20
|
15.25
|
|
2025-03-12
|
3
|
21
|
-18
|
15.25
|
|
2025-03-11
|
1
|
13
|
-12
|
15.15
|
|
2025-03-06
|
0
|
8
|
-8
|
15.00
|
|
2025-03-05
|
0
|
10
|
-10
|
15.00
|
|
2025-03-04
|
36
|
0
|
36
|
15.00
|
|
2025-02-19
|
24
|
0
|
24
|
14.80
|
|
2025-02-17
|
0
|
8
|
-8
|
14.90
|
|
2025-02-11
|
20
|
5
|
15
|
14.65
|
|
2025-02-10
|
15
|
0
|
15
|
14.65
|
|
2025-02-06
|
0
|
2
|
-2
|
14.55
|
|
2025-02-05
|
0
|
9
|
-9
|
14.50
|
|
2025-01-22
|
0
|
7
|
-7
|
14.45
|
|
2025-01-20
|
1
|
3
|
-2
|
14.35
|
|
2025-01-16
|
0
|
10
|
-10
|
14.35
|
|
2025-01-14
|
4
|
0
|
4
|
14.25
|
|
2025-01-09
|
29
|
5
|
24
|
14.15
|
|
2025-01-08
|
4
|
0
|
4
|
14.25
|
|
2025-01-07
|
6
|
0
|
6
|
14.35
|
|
2025-01-06
|
0
|
2
|
-2
|
14.40
|
|
2025-01-03
|
3
|
0
|
3
|
14.30
|
|
2024-12-31
|
0
|
3
|
-3
|
14.45
|
|
2024-12-20
|
3
|
0
|
3
|
14.35
|
|
2024-12-16
|
0
|
4
|
-4
|
14.55
|
|
2024-12-11
|
1
|
21
|
-20
|
14.60
|
|
2024-12-09
|
20
|
0
|
20
|
14.60
|
|
2024-11-28
|
3
|
1
|
2
|
14.45
|
|
2024-11-26
|
2
|
0
|
2
|
14.55
|
|
2024-11-06
|
0
|
1
|
-1
|
14.55
|
|
2024-11-01
|
0
|
6
|
-6
|
14.75
|
|
2024-10-30
|
18
|
0
|
18
|
14.65
|
|
2024-10-11
|
8
|
0
|
8
|
14.50
|
|
2024-10-08
|
4
|
0
|
4
|
14.70
|
|
2024-10-01
|
5
|
0
|
5
|
15.20
|
|
2024-09-25
|
2
|
0
|
2
|
14.90
|
|
2024-09-23
|
0
|
2
|
-2
|
14.80
|
|
2024-09-19
|
0
|
3
|
-3
|
14.95
|
|
2024-09-18
|
17
|
0
|
17
|
14.80
|
|
2024-08-16
|
14
|
0
|
14
|
16.05
|
|
2024-08-09
|
10
|
3
|
7
|
15.90
|
|
2024-08-06
|
13
|
0
|
13
|
15.35
|
|
2024-08-05
|
1
|
32
|
-31
|
15.20
|
|
2024-07-30
|
36
|
4
|
32
|
16.25
|
|
2024-07-23
|
0
|
7
|
-7
|
16.35
|
|
2024-07-22
|
20
|
29
|
-9
|
16.15
|
|
2024-07-19
|
22
|
0
|
22
|
16.40
|
|
2024-07-17
|
4
|
0
|
4
|
16.70
|
|
2024-07-15
|
6
|
0
|
6
|
16.60
|
|
2024-07-12
|
0
|
6
|
-6
|
16.60
|
|
2024-07-09
|
156
|
1
|
155
|
16.60
|
|
2024-07-08
|
27
|
2
|
25
|
17.00
|
|
2024-07-03
|
175
|
10
|
165
|
|
|
2024-07-02
|
60
|
0
|
60
|
16.80
|
|
2024-07-01
|
10
|
0
|
10
|
16.75
|
|
2024-06-27
|
5
|
0
|
5
|
16.70
|
|
2024-06-26
|
4
|
0
|
4
|
16.80
|
|
2024-06-25
|
6
|
0
|
6
|
16.85
|
|
2024-06-19
|
2
|
10
|
-8
|
16.75
|
|
2024-06-18
|
0
|
10
|
-10
|
16.75
|
|
2024-06-07
|
0
|
55
|
-55
|
16.90
|
|
2024-06-06
|
6
|
30
|
-24
|
16.85
|
| 合計 | 1862 | 2078 | -216 | |