| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
14.85
|
|
2026-06-04
|
6
|
1
|
5
|
14.90
|
|
2026-06-03
|
0
|
17
|
-17
|
14.85
|
|
2026-06-02
|
8
|
2
|
6
|
14.65
|
|
2026-05-22
|
5
|
0
|
5
|
14.55
|
|
2026-05-18
|
11
|
1
|
10
|
14.60
|
|
2026-05-14
|
15
|
0
|
15
|
15.20
|
|
2026-05-12
|
23
|
0
|
23
|
15.30
|
|
2026-05-06
|
6
|
2
|
4
|
15.40
|
|
2026-04-29
|
0
|
15
|
-15
|
15.45
|
|
2026-04-27
|
0
|
2
|
-2
|
15.45
|
|
2026-04-24
|
0
|
21
|
-21
|
15.40
|
|
2026-04-23
|
17
|
0
|
17
|
15.35
|
|
2026-04-22
|
0
|
5
|
-5
|
15.40
|
|
2026-04-21
|
0
|
9
|
-9
|
15.45
|
|
2026-04-15
|
0
|
4
|
-4
|
15.50
|
|
2026-04-14
|
0
|
10
|
-10
|
15.45
|
|
2026-04-13
|
0
|
5
|
-5
|
15.40
|
|
2026-04-10
|
0
|
4
|
-4
|
15.40
|
|
2026-04-08
|
0
|
27
|
-27
|
15.45
|
|
2026-03-31
|
6
|
9
|
-3
|
15.20
|
|
2026-03-30
|
5
|
0
|
5
|
15.20
|
|
2026-03-26
|
0
|
3
|
-3
|
15.25
|
|
2026-03-20
|
4
|
1
|
3
|
15.30
|
|
2026-03-19
|
17
|
0
|
17
|
15.35
|
|
2026-03-18
|
0
|
8
|
-8
|
15.45
|
|
2026-03-17
|
25
|
0
|
25
|
15.40
|
|
2026-03-13
|
6
|
0
|
6
|
15.35
|
|
2026-03-12
|
10
|
4
|
6
|
15.35
|
|
2026-03-10
|
1
|
10
|
-9
|
15.30
|
|
2026-03-06
|
0
|
14
|
-14
|
15.50
|
|
2026-03-05
|
17
|
0
|
17
|
15.35
|
|
2026-03-04
|
13
|
2
|
11
|
15.40
|
|
2026-03-03
|
18
|
0
|
18
|
15.60
|
|
2026-02-26
|
2
|
0
|
2
|
15.85
|
|
2026-02-23
|
0
|
6
|
-6
|
15.65
|
|
2026-02-11
|
2
|
9
|
-7
|
15.45
|
|
2026-02-05
|
0
|
1
|
-1
|
15.45
|
|
2026-01-28
|
0
|
2
|
-2
|
15.50
|
|
2026-01-26
|
4
|
0
|
4
|
15.40
|
|
2026-01-23
|
0
|
3
|
-3
|
15.40
|
|
2026-01-20
|
2
|
0
|
2
|
15.45
|
|
2026-01-19
|
1
|
8
|
-7
|
15.55
|
|
2026-01-15
|
0
|
1
|
-1
|
15.45
|
|
2026-01-14
|
5
|
1
|
4
|
15.45
|
|
2026-01-09
|
0
|
2
|
-2
|
15.40
|
|
2026-01-02
|
0
|
7
|
-7
|
15.45
|
|
2025-12-17
|
0
|
0
|
0
|
15.55
|
|
2025-12-15
|
0
|
1
|
-1
|
15.70
|
|
2025-12-10
|
3
|
0
|
3
|
15.55
|
|
2025-12-08
|
0
|
0
|
0
|
15.60
|
|
2025-12-02
|
0
|
1
|
-1
|
15.70
|
|
2025-11-28
|
2
|
1
|
1
|
15.65
|
|
2025-11-27
|
1
|
8
|
-7
|
15.55
|
|
2025-11-26
|
0
|
14
|
-14
|
15.65
|
|
2025-11-19
|
4
|
0
|
4
|
15.35
|
|
2025-11-18
|
2
|
0
|
2
|
15.55
|
|
2025-11-14
|
0
|
10
|
-10
|
15.75
|
|
2025-11-12
|
0
|
0
|
0
|
15.50
|
|
2025-11-11
|
0
|
1
|
-1
|
15.45
|
|
2025-11-10
|
2
|
0
|
2
|
15.45
|
|
2025-11-05
|
1
|
4
|
-3
|
15.45
|
|
2025-11-04
|
1
|
0
|
1
|
15.45
|
|
2025-11-03
|
2
|
0
|
2
|
15.45
|
|
2025-10-31
|
14
|
2
|
12
|
15.50
|
|
2025-10-30
|
0
|
0
|
0
|
15.60
|
|
2025-10-23
|
0
|
3
|
-3
|
15.70
|
|
2025-10-22
|
0
|
1
|
-1
|
15.75
|
|
2025-10-21
|
0
|
1
|
-1
|
15.60
|
|
2025-10-20
|
3
|
0
|
3
|
15.60
|
|
2025-10-17
|
0
|
1
|
-1
|
15.55
|
|
2025-10-16
|
0
|
1
|
-1
|
15.60
|
|
2025-10-14
|
6
|
0
|
6
|
15.50
|
|
2025-10-13
|
4
|
0
|
4
|
15.50
|
|
2025-10-08
|
5
|
0
|
5
|
15.50
|
|
2025-10-02
|
2
|
0
|
2
|
15.70
|
|
2025-09-30
|
2
|
0
|
2
|
15.70
|
|
2025-09-25
|
4
|
0
|
4
|
15.70
|
|
2025-09-19
|
0
|
1
|
-1
|
15.80
|
|
2025-09-18
|
0
|
2
|
-2
|
15.70
|
|
2025-09-17
|
3
|
0
|
3
|
15.70
|
|
2025-09-16
|
1
|
0
|
1
|
15.75
|
|
2025-09-11
|
0
|
4
|
-4
|
15.90
|
|
2025-09-04
|
0
|
2
|
-2
|
15.95
|
|
2025-09-03
|
0
|
1
|
-1
|
15.90
|
|
2025-09-01
|
0
|
5
|
-5
|
15.90
|
|
2025-08-29
|
2
|
0
|
2
|
15.75
|
|
2025-08-27
|
3
|
0
|
3
|
15.75
|
|
2025-08-22
|
4
|
0
|
4
|
15.70
|
|
2025-08-20
|
8
|
0
|
8
|
15.75
|
|
2025-08-18
|
7
|
0
|
7
|
16.05
|
|
2025-08-13
|
0
|
1
|
-1
|
16.05
|
|
2025-08-08
|
1
|
0
|
1
|
16.00
|
|
2025-08-04
|
0
|
1
|
-1
|
16.25
|
|
2025-08-01
|
3
|
0
|
3
|
16.20
|
|
2025-07-30
|
0
|
7
|
-7
|
16.35
|
|
2025-07-28
|
0
|
3
|
-3
|
16.30
|
|
2025-07-09
|
11
|
0
|
11
|
16.70
|
|
2025-07-01
|
0
|
0
|
0
|
16.90
|
|
2025-06-26
|
0
|
1
|
-1
|
16.85
|
|
2025-06-25
|
0
|
2
|
-2
|
16.90
|
|
2025-06-23
|
0
|
0
|
0
|
16.60
|
|
2025-06-20
|
3
|
0
|
3
|
16.70
|
|
2025-06-13
|
0
|
2
|
-2
|
16.85
|
|
2025-06-12
|
3
|
0
|
3
|
16.95
|
|
2025-06-11
|
0
|
0
|
0
|
17.05
|
|
2025-06-06
|
1
|
0
|
1
|
17.05
|
|
2025-06-05
|
0
|
2
|
-2
|
17.10
|
|
2025-06-03
|
3
|
1
|
2
|
16.80
|
|
2025-06-02
|
7
|
0
|
7
|
17.00
|
|
2025-05-29
|
1
|
0
|
1
|
17.35
|
|
2025-05-28
|
1
|
0
|
1
|
17.25
|
|
2025-05-26
|
0
|
4
|
-4
|
17.50
|
|
2025-05-21
|
0
|
4
|
-4
|
17.45
|
|
2025-05-20
|
0
|
3
|
-3
|
17.40
|
|
2025-05-12
|
0
|
3
|
-3
|
17.25
|
|
2025-05-09
|
1
|
0
|
1
|
17.25
|
|
2025-05-06
|
0
|
3
|
-3
|
17.50
|
|
2025-04-30
|
2
|
0
|
2
|
16.80
|
|
2025-04-29
|
0
|
1
|
-1
|
16.75
|
|
2025-04-24
|
0
|
1
|
-1
|
16.30
|
|
2025-04-22
|
2
|
0
|
2
|
16.35
|
|
2025-04-18
|
0
|
1
|
-1
|
16.65
|
|
2025-04-10
|
1
|
11
|
-10
|
16.70
|
|
2025-03-19
|
0
|
2
|
-2
|
18.05
|
|
2025-03-18
|
2
|
1
|
1
|
17.95
|
|
2025-03-17
|
2
|
0
|
2
|
17.90
|
|
2025-03-13
|
0
|
8
|
-8
|
17.80
|
|
2025-03-10
|
0
|
2
|
-2
|
17.95
|
|
2025-02-26
|
2
|
0
|
2
|
17.85
|
|
2025-02-19
|
3
|
0
|
3
|
17.80
|
|
2025-02-06
|
1
|
0
|
1
|
17.40
|
|
2025-01-07
|
0
|
1
|
-1
|
17.45
|
|
2025-01-02
|
1
|
10
|
-9
|
17.55
|
|
2024-12-31
|
3
|
0
|
3
|
17.70
|
|
2024-12-19
|
3
|
5
|
-2
|
17.95
|
|
2024-12-18
|
3
|
0
|
3
|
18.10
|
|
2024-12-17
|
6
|
14
|
-8
|
18.20
|
|
2024-12-16
|
6
|
28
|
-22
|
18.15
|
|
2024-12-12
|
0
|
0
|
0
|
18.45
|
|
2024-12-11
|
11
|
0
|
11
|
18.45
|
|
2024-12-09
|
17
|
0
|
17
|
18.45
|
|
2024-12-06
|
3
|
0
|
3
|
18.50
|
|
2024-12-05
|
3
|
0
|
3
|
18.40
|
|
2024-12-03
|
15
|
2
|
13
|
18.55
|
|
2024-12-02
|
0
|
2
|
-2
|
18.40
|
|
2024-11-29
|
1
|
2
|
-1
|
18.35
|
|
2024-11-28
|
0
|
3
|
-3
|
18.30
|
|
2024-11-27
|
4
|
0
|
4
|
18.20
|
|
2024-11-26
|
1
|
0
|
1
|
18.35
|
|
2024-11-22
|
0
|
1
|
-1
|
18.45
|
|
2024-11-20
|
3
|
0
|
3
|
18.30
|
|
2024-11-14
|
4
|
0
|
4
|
18.25
|
|
2024-11-13
|
3
|
0
|
3
|
18.35
|
|
2024-11-07
|
2
|
0
|
2
|
18.55
|
|
2024-10-24
|
1
|
0
|
1
|
18.55
|
|
2024-10-21
|
0
|
6
|
-6
|
18.55
|
|
2024-10-17
|
0
|
6
|
-6
|
18.40
|
|
2024-10-14
|
3
|
5
|
-2
|
18.40
|
|
2024-10-11
|
5
|
1
|
4
|
18.45
|
|
2024-10-09
|
2
|
0
|
2
|
18.55
|
|
2024-10-08
|
4
|
0
|
4
|
18.55
|
|
2024-10-07
|
0
|
8
|
-8
|
18.75
|
|
2024-10-04
|
2
|
5
|
-3
|
18.65
|
|
2024-10-01
|
7
|
0
|
7
|
18.80
|
|
2024-09-24
|
3
|
0
|
3
|
18.45
|
|
2024-09-11
|
0
|
3
|
-3
|
17.95
|
|
2024-09-06
|
2
|
0
|
2
|
18.20
|
|
2024-08-28
|
2
|
0
|
2
|
18.35
|
|
2024-08-19
|
0
|
4
|
-4
|
18.25
|
|
2024-08-16
|
0
|
6
|
-6
|
18.20
|
|
2024-08-14
|
17
|
27
|
-10
|
18.15
|
|
2024-08-08
|
4
|
2
|
2
|
17.45
|
|
2024-08-06
|
8
|
12
|
-4
|
17.25
|
|
2024-08-05
|
23
|
11
|
12
|
17.05
|
|
2024-08-02
|
5
|
0
|
5
|
18.00
|
|
2024-07-31
|
0
|
3
|
-3
|
18.10
|
|
2024-07-23
|
1
|
7
|
-6
|
18.05
|
|
2024-07-18
|
7
|
53
|
-46
|
18.55
|
|
2024-07-17
|
105
|
46
|
59
|
19.95
|
|
2024-07-08
|
13
|
5
|
8
|
20.00
|
|
2024-06-28
|
0
|
6
|
-6
|
19.70
|
|
2024-06-27
|
6
|
0
|
6
|
19.55
|
|
2024-06-26
|
0
|
5
|
-5
|
19.55
|
|
2024-06-20
|
3
|
42
|
-39
|
19.45
|
|
2024-06-19
|
0
|
19
|
-19
|
19.40
|
|
2024-06-18
|
8
|
88
|
-80
|
19.35
|
|
2024-06-17
|
4
|
0
|
4
|
19.45
|
|
2024-06-06
|
39
|
2
|
37
|
19.25
|
| 合計 | 728 | 785 | -57 | |
