| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
16.00
|
|
2026-05-26
|
1
|
0
|
1
|
14.00
|
|
2026-05-21
|
3
|
4
|
-1
|
14.20
|
|
2026-05-20
|
1
|
0
|
1
|
13.90
|
|
2026-05-18
|
3
|
1
|
2
|
14.20
|
|
2026-05-11
|
0
|
1
|
-1
|
15.35
|
|
2026-05-04
|
1
|
0
|
1
|
15.00
|
|
2026-04-30
|
1
|
0
|
1
|
15.40
|
|
2026-04-24
|
0
|
2
|
-2
|
14.95
|
|
2026-04-23
|
3
|
0
|
3
|
14.75
|
|
2026-04-08
|
0
|
2
|
-2
|
15.00
|
|
2026-04-07
|
0
|
3
|
-3
|
14.45
|
|
2026-04-02
|
3
|
1
|
2
|
14.40
|
|
2026-03-17
|
3
|
0
|
3
|
15.45
|
|
2026-03-16
|
1
|
1
|
0
|
15.85
|
|
2026-03-13
|
1
|
0
|
1
|
15.85
|
|
2026-03-12
|
2
|
0
|
2
|
15.85
|
|
2026-03-11
|
0
|
1
|
-1
|
15.85
|
|
2026-03-05
|
0
|
1
|
-1
|
15.80
|
|
2026-02-09
|
0
|
2
|
-2
|
16.45
|
|
2026-02-06
|
1
|
0
|
1
|
16.15
|
|
2026-02-03
|
0
|
1
|
-1
|
16.15
|
|
2026-01-29
|
0
|
2
|
-2
|
16.20
|
|
2026-01-28
|
2
|
0
|
2
|
16.15
|
|
2026-01-27
|
0
|
6
|
-6
|
16.25
|
|
2026-01-26
|
6
|
1
|
5
|
16.25
|
|
2026-01-20
|
0
|
1
|
-1
|
16.50
|
|
2026-01-16
|
0
|
3
|
-3
|
16.50
|
|
2026-01-15
|
0
|
4
|
-4
|
16.45
|
|
2026-01-13
|
4
|
5
|
-1
|
16.55
|
|
2026-01-08
|
1
|
0
|
1
|
16.30
|
|
2026-01-05
|
0
|
2
|
-2
|
16.15
|
|
2025-12-15
|
3
|
0
|
3
|
16.30
|
|
2025-12-10
|
1
|
0
|
1
|
16.55
|
|
2025-12-08
|
1
|
0
|
1
|
16.70
|
|
2025-11-17
|
1
|
0
|
1
|
17.05
|
|
2025-11-14
|
0
|
3
|
-3
|
17.00
|
|
2025-11-07
|
0
|
2
|
-2
|
16.50
|
|
2025-11-06
|
2
|
0
|
2
|
16.45
|
|
2025-11-05
|
1
|
0
|
1
|
16.45
|
|
2025-10-28
|
1
|
0
|
1
|
16.85
|
|
2025-10-16
|
0
|
7
|
-7
|
16.80
|
|
2025-10-13
|
2
|
0
|
2
|
16.85
|
|
2025-10-08
|
1
|
2
|
-1
|
17.10
|
|
2025-10-07
|
1
|
0
|
1
|
16.65
|
|
2025-10-01
|
0
|
3
|
-3
|
16.70
|
|
2025-09-08
|
0
|
1
|
-1
|
17.40
|
|
2025-09-05
|
1
|
2
|
-1
|
17.35
|
|
2025-09-04
|
3
|
0
|
3
|
17.30
|
|
2025-09-03
|
0
|
0
|
0
|
17.55
|
|
2025-09-02
|
0
|
3
|
-3
|
17.45
|
|
2025-09-01
|
0
|
0
|
0
|
17.30
|
|
2025-08-27
|
2
|
0
|
2
|
17.40
|
|
2025-08-20
|
0
|
5
|
-5
|
17.55
|
|
2025-08-19
|
5
|
0
|
5
|
17.55
|
|
2025-08-14
|
0
|
4
|
-4
|
17.95
|
|
2025-08-13
|
4
|
0
|
4
|
17.85
|
|
2025-08-04
|
0
|
4
|
-4
|
18.00
|
|
2025-07-30
|
4
|
0
|
4
|
18.00
|
|
2025-07-28
|
0
|
2
|
-2
|
18.10
|
|
2025-07-25
|
2
|
2
|
0
|
18.00
|
|
2025-07-24
|
0
|
1
|
-1
|
18.00
|
|
2025-07-23
|
0
|
1
|
-1
|
18.20
|
|
2025-07-17
|
3
|
0
|
3
|
18.20
|
|
2025-07-14
|
0
|
1
|
-1
|
17.95
|
|
2025-06-04
|
0
|
6
|
-6
|
20.00
|
|
2025-05-23
|
6
|
0
|
6
|
20.65
|
|
2025-05-20
|
0
|
6
|
-6
|
20.75
|
|
2025-05-19
|
0
|
13
|
-13
|
20.15
|
|
2025-04-28
|
0
|
0
|
0
|
17.75
|
|
2025-04-15
|
0
|
2
|
-2
|
18.15
|
|
2025-04-10
|
12
|
1
|
11
|
17.80
|
|
2025-04-02
|
3
|
11
|
-8
|
18.80
|
|
2025-03-31
|
3
|
11
|
-8
|
18.20
|
|
2025-03-25
|
0
|
1
|
-1
|
18.25
|
|
2025-03-21
|
17
|
0
|
17
|
18.35
|
|
2025-02-26
|
0
|
5
|
-5
|
20.35
|
|
2025-02-25
|
5
|
2
|
3
|
20.20
|
|
2025-02-19
|
3
|
0
|
3
|
20.35
|
|
2025-02-10
|
18
|
0
|
18
|
19.40
|
|
2025-02-04
|
3
|
0
|
3
|
19.20
|
|
2025-01-20
|
0
|
0
|
0
|
20.45
|
|
2025-01-09
|
2
|
6
|
-4
|
19.95
|
|
2025-01-07
|
2
|
0
|
2
|
20.00
|
|
2024-12-25
|
0
|
5
|
-5
|
20.90
|
|
2024-12-23
|
0
|
2
|
-2
|
20.60
|
|
2024-12-20
|
4
|
0
|
4
|
20.00
|
|
2024-12-19
|
2
|
0
|
2
|
20.00
|
|
2024-12-12
|
2
|
0
|
2
|
21.40
|
|
2024-12-09
|
0
|
2
|
-2
|
21.05
|
|
2024-12-03
|
0
|
0
|
0
|
21.35
|
|
2024-12-02
|
0
|
4
|
-4
|
21.15
|
|
2024-11-29
|
0
|
0
|
0
|
21.30
|
|
2024-11-19
|
0
|
0
|
0
|
21.30
|
|
2024-11-15
|
0
|
6
|
-6
|
21.00
|
|
2024-11-14
|
1
|
10
|
-9
|
20.50
|
|
2024-11-13
|
2
|
0
|
2
|
20.75
|
|
2024-11-11
|
2
|
0
|
2
|
21.55
|
|
2024-10-29
|
0
|
0
|
0
|
21.75
|
|
2024-10-18
|
0
|
0
|
0
|
22.25
|
|
2024-10-17
|
0
|
63
|
-63
|
22.20
|
|
2024-10-16
|
2
|
0
|
2
|
22.25
|
|
2024-10-08
|
2
|
0
|
2
|
22.25
|
|
2024-09-30
|
0
|
10
|
-10
|
22.05
|
|
2024-09-25
|
0
|
21
|
-21
|
21.60
|
|
2024-09-11
|
0
|
5
|
-5
|
21.85
|
|
2024-09-10
|
6
|
0
|
6
|
21.65
|
|
2024-09-05
|
0
|
7
|
-7
|
22.40
|
|
2024-09-04
|
5
|
0
|
5
|
21.65
|
|
2024-09-03
|
0
|
2
|
-2
|
22.55
|
|
2024-09-02
|
4
|
2
|
2
|
22.55
|
|
2024-08-15
|
6
|
0
|
6
|
22.35
|
|
2024-08-13
|
5
|
0
|
5
|
22.95
|
|
2024-08-09
|
2
|
8
|
-6
|
22.60
|
|
2024-08-02
|
18
|
0
|
18
|
23.60
|
|
2024-07-12
|
15
|
48
|
-33
|
22.50
|
|
2024-07-10
|
0
|
3
|
-3
|
21.05
|
|
2024-07-09
|
9
|
1
|
8
|
21.00
|
|
2024-07-08
|
14
|
0
|
14
|
21.15
|
|
2024-06-25
|
0
|
15
|
-15
|
21.55
|
|
2024-06-24
|
31
|
0
|
31
|
21.55
|
|
2024-06-14
|
32
|
3
|
29
|
21.75
|
| 合計 | 313 | 374 | -61 | |
