| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
18
|
87
|
54.40
|
|
2026-06-04
|
42
|
100
|
-58
|
54.20
|
|
2026-06-02
|
98
|
58
|
40
|
52.80
|
|
2026-06-01
|
61
|
2
|
59
|
52.50
|
|
2026-05-28
|
63
|
6
|
57
|
51.80
|
|
2026-05-26
|
51
|
2
|
49
|
52.10
|
|
2026-05-22
|
82
|
2
|
80
|
52.40
|
|
2026-05-21
|
50
|
2
|
48
|
52.90
|
|
2026-05-19
|
2
|
165
|
-163
|
53.50
|
|
2026-05-15
|
6
|
30
|
-24
|
52.90
|
|
2026-05-12
|
18
|
1
|
17
|
52.10
|
|
2026-05-11
|
35
|
5
|
30
|
52.30
|
|
2026-05-06
|
35
|
1
|
34
|
52.00
|
|
2026-05-04
|
47
|
2
|
45
|
52.60
|
|
2026-04-29
|
18
|
0
|
18
|
53.70
|
|
2026-04-23
|
40
|
1
|
39
|
53.60
|
|
2026-04-22
|
30
|
58
|
-28
|
54.10
|
|
2026-04-17
|
57
|
6
|
51
|
54.20
|
|
2026-04-15
|
0
|
106
|
-106
|
54.80
|
|
2026-04-01
|
60
|
6
|
54
|
54.60
|
|
2026-03-30
|
3
|
24
|
-21
|
54.50
|
|
2026-03-26
|
25
|
6
|
19
|
54.00
|
|
2026-03-24
|
9
|
23
|
-14
|
53.90
|
|
2026-03-23
|
20
|
46
|
-26
|
54.00
|
|
2026-03-19
|
36
|
9
|
27
|
53.10
|
|
2026-03-17
|
66
|
242
|
-176
|
54.10
|
|
2026-03-16
|
8
|
83
|
-75
|
53.70
|
|
2026-03-13
|
4
|
104
|
-100
|
52.90
|
|
2026-03-12
|
9
|
125
|
-116
|
52.90
|
|
2026-03-09
|
218
|
56
|
162
|
51.30
|
|
2026-03-05
|
31
|
2
|
29
|
50.40
|
|
2026-02-26
|
23
|
4
|
19
|
50.90
|
|
2026-02-25
|
26
|
8
|
18
|
51.10
|
|
2026-02-24
|
33
|
3
|
30
|
51.30
|
|
2026-02-23
|
4
|
102
|
-98
|
51.60
|
|
2026-02-09
|
33
|
2
|
31
|
50.70
|
|
2026-02-06
|
30
|
1
|
29
|
50.90
|
|
2026-02-05
|
0
|
22
|
-22
|
51.30
|
|
2026-02-03
|
49
|
15
|
34
|
50.70
|
|
2026-02-02
|
18
|
0
|
18
|
50.70
|
|
2026-01-28
|
22
|
84
|
-62
|
51.50
|
|
2026-01-27
|
38
|
5
|
33
|
51.70
|
|
2026-01-26
|
21
|
6
|
15
|
52.30
|
|
2026-01-22
|
3
|
51
|
-48
|
52.40
|
|
2026-01-19
|
22
|
299
|
-277
|
52.30
|
|
2026-01-16
|
3
|
15
|
-12
|
52.20
|
|
2026-01-02
|
12
|
2
|
10
|
51.30
|
|
2025-12-30
|
16
|
1
|
15
|
51.00
|
|
2025-12-29
|
13
|
6
|
7
|
51.40
|
|
2025-12-26
|
28
|
1
|
27
|
50.70
|
|
2025-12-23
|
23
|
329
|
-306
|
50.90
|
|
2025-12-22
|
74
|
12
|
62
|
51.10
|
|
2025-12-19
|
31
|
5
|
26
|
51.60
|
|
2025-12-18
|
18
|
0
|
18
|
50.60
|
|
2025-12-17
|
59
|
0
|
59
|
50.80
|
|
2025-12-15
|
28
|
0
|
28
|
51.40
|
|
2025-12-12
|
8
|
1
|
7
|
51.50
|
|
2025-12-11
|
7
|
31
|
-24
|
51.50
|
|
2025-12-08
|
27
|
4
|
23
|
51.80
|
|
2025-12-05
|
8
|
0
|
8
|
52.60
|
|
2025-12-04
|
37
|
3
|
34
|
52.30
|
|
2025-12-01
|
12
|
20
|
-8
|
52.50
|
|
2025-11-27
|
69
|
1
|
68
|
52.00
|
|
2025-11-25
|
61
|
0
|
61
|
51.80
|
|
2025-11-24
|
40
|
1
|
39
|
51.50
|
|
2025-11-21
|
124
|
6
|
118
|
51.10
|
|
2025-11-18
|
40
|
7
|
33
|
51.80
|
|
2025-11-14
|
23
|
6
|
17
|
52.50
|
|
2025-11-07
|
2
|
30
|
-28
|
53.70
|
|
2025-11-05
|
11
|
23
|
-12
|
53.60
|
|
2025-11-04
|
9
|
52
|
-43
|
53.60
|
|
2025-11-03
|
25
|
3
|
22
|
52.70
|
|
2025-10-31
|
30
|
4
|
26
|
52.00
|
|
2025-10-30
|
46
|
9
|
37
|
52.00
|
|
2025-10-29
|
81
|
29
|
52
|
52.20
|
|
2025-10-28
|
93
|
30
|
63
|
53.20
|
|
2025-10-27
|
176
|
60
|
116
|
54.80
|
|
2025-10-20
|
55
|
2
|
53
|
51.60
|
|
2025-10-07
|
33
|
0
|
33
|
51.30
|
|
2025-10-02
|
27
|
2
|
25
|
51.10
|
|
2025-10-01
|
26
|
0
|
26
|
51.30
|
|
2025-09-30
|
34
|
0
|
34
|
51.80
|
|
2025-09-26
|
42
|
0
|
42
|
51.70
|
|
2025-09-25
|
18
|
2
|
16
|
52.20
|
|
2025-09-24
|
36
|
3
|
33
|
52.00
|
|
2025-09-22
|
33
|
0
|
33
|
52.70
|
|
2025-09-18
|
25
|
4
|
21
|
52.40
|
|
2025-09-16
|
23
|
0
|
23
|
52.90
|
|
2025-09-12
|
3
|
25
|
-22
|
53.10
|
|
2025-09-11
|
24
|
3
|
21
|
53.10
|
|
2025-09-09
|
13
|
0
|
13
|
53.40
|
|
2025-09-05
|
12
|
0
|
12
|
53.10
|
|
2025-09-03
|
58
|
0
|
58
|
53.20
|
|
2025-09-02
|
26
|
3
|
23
|
53.40
|
|
2025-09-01
|
10
|
0
|
10
|
53.10
|
|
2025-08-29
|
57
|
0
|
57
|
53.10
|
|
2025-08-28
|
19
|
5
|
14
|
53.40
|
|
2025-08-21
|
15
|
0
|
15
|
54.00
|
|
2025-08-19
|
20
|
1
|
19
|
53.50
|
|
2025-08-15
|
31
|
1
|
30
|
54.30
|
|
2025-08-11
|
63
|
15
|
48
|
55.00
|
|
2025-08-01
|
20
|
2
|
18
|
61.20
|
|
2025-07-25
|
1
|
15
|
-14
|
62.30
|
|
2025-07-14
|
2
|
8
|
-6
|
62.70
|
|
2025-07-11
|
17
|
5
|
12
|
63.30
|
|
2025-07-04
|
1
|
228
|
-227
|
66.00
|
|
2025-07-01
|
6
|
21
|
-15
|
65.90
|
|
2025-06-18
|
4
|
37
|
-33
|
60.90
|
|
2025-06-17
|
5
|
12
|
-7
|
61.50
|
|
2025-06-12
|
8
|
18
|
-10
|
61.60
|
|
2025-06-11
|
2
|
33
|
-31
|
61.00
|
|
2025-06-10
|
36
|
7
|
29
|
60.60
|
|
2025-06-09
|
17
|
5
|
12
|
60.70
|
|
2025-06-05
|
23
|
2
|
21
|
61.40
|
|
2025-06-04
|
2
|
15
|
-13
|
61.50
|
|
2025-06-03
|
51
|
6
|
45
|
60.90
|
|
2025-06-02
|
30
|
4
|
26
|
63.90
|
|
2025-05-16
|
87
|
19
|
68
|
62.50
|
|
2025-05-13
|
23
|
78
|
-55
|
60.90
|
|
2025-04-24
|
7
|
48
|
-41
|
60.00
|
|
2025-04-17
|
5
|
34
|
-29
|
58.40
|
|
2025-03-24
|
0
|
22
|
-22
|
58.30
|
|
2025-03-21
|
0
|
23
|
-23
|
57.50
|
|
2025-03-19
|
0
|
23
|
-23
|
57.90
|
|
2025-03-14
|
41
|
10
|
31
|
57.40
|
|
2025-03-06
|
2
|
13
|
-11
|
55.80
|
|
2025-03-03
|
2
|
47
|
-45
|
55.70
|
|
2025-02-24
|
0
|
24
|
-24
|
56.60
|
|
2025-02-19
|
0
|
7
|
-7
|
55.00
|
|
2025-02-17
|
2
|
45
|
-43
|
55.00
|
|
2025-02-11
|
0
|
15
|
-15
|
53.30
|
|
2025-02-10
|
1
|
14
|
-13
|
53.40
|
|
2025-02-06
|
2
|
67
|
-65
|
53.40
|
|
2025-01-13
|
14
|
32
|
-18
|
52.00
|
|
2025-01-09
|
24
|
1
|
23
|
50.60
|
|
2025-01-08
|
10
|
2
|
8
|
51.60
|
|
2025-01-03
|
8
|
0
|
8
|
51.40
|
|
2024-12-26
|
15
|
4
|
11
|
53.00
|
|
2024-12-19
|
19
|
0
|
19
|
51.10
|
|
2024-12-18
|
25
|
11
|
14
|
51.40
|
|
2024-12-17
|
11
|
1
|
10
|
51.80
|
|
2024-12-09
|
21
|
4
|
17
|
53.70
|
|
2024-12-05
|
1
|
7
|
-6
|
53.50
|
|
2024-12-02
|
25
|
1
|
24
|
53.70
|
|
2024-11-29
|
0
|
10
|
-10
|
53.30
|
|
2024-11-27
|
2
|
12
|
-10
|
53.20
|
|
2024-11-22
|
0
|
11
|
-11
|
52.80
|
|
2024-11-13
|
7
|
1
|
6
|
51.20
|
|
2024-11-08
|
13
|
1
|
12
|
51.20
|
|
2024-11-04
|
5
|
0
|
5
|
51.50
|
|
2024-11-01
|
1
|
68
|
-67
|
51.60
|
|
2024-10-25
|
9
|
5
|
4
|
50.90
|
|
2024-10-22
|
33
|
1
|
32
|
51.50
|
|
2024-10-18
|
7
|
21
|
-14
|
51.50
|
|
2024-10-17
|
62
|
1
|
61
|
51.20
|
|
2024-10-16
|
27
|
6
|
21
|
50.50
|
|
2024-09-27
|
0
|
11
|
-11
|
52.20
|
|
2024-09-26
|
1
|
8
|
-7
|
51.30
|
|
2024-09-20
|
7
|
24
|
-17
|
51.20
|
|
2024-09-13
|
11
|
0
|
11
|
50.90
|
|
2024-09-11
|
15
|
0
|
15
|
50.90
|
|
2024-09-09
|
13
|
4
|
9
|
51.20
|
|
2024-08-22
|
2
|
12
|
-10
|
52.10
|
|
2024-08-21
|
12
|
2
|
10
|
52.10
|
|
2024-08-15
|
13
|
2
|
11
|
52.20
|
|
2024-08-13
|
5
|
12
|
-7
|
52.50
|
|
2024-08-09
|
11
|
0
|
11
|
53.00
|
|
2024-08-08
|
9
|
5
|
4
|
52.90
|
|
2024-08-05
|
35
|
13
|
22
|
51.30
|
|
2024-07-29
|
2
|
26
|
-24
|
57.60
|
|
2024-07-26
|
5
|
14
|
-9
|
57.40
|
|
2024-07-23
|
3
|
31
|
-28
|
58.10
|
|
2024-07-18
|
18
|
46
|
-28
|
58.40
|
|
2024-07-15
|
6
|
101
|
-95
|
58.00
|
|
2024-07-12
|
12
|
2
|
10
|
57.60
|
|
2024-07-08
|
3
|
37
|
-34
|
58.00
|
|
2024-06-28
|
1
|
16
|
-15
|
57.20
|
|
2024-06-18
|
2
|
17
|
-15
|
57.20
|
|
2024-06-06
|
33
|
0
|
33
|
57.20
|
| 合計 | 4543 | 4140 | 403 | |
