| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
8.43
|
|
2026-05-27
|
0
|
0
|
0
|
8.29
|
|
2026-05-26
|
0
|
20
|
-20
|
8.23
|
|
2026-05-25
|
0
|
28
|
-28
|
8.27
|
|
2026-05-19
|
0
|
7
|
-7
|
8.20
|
|
2026-05-15
|
0
|
4
|
-4
|
8.90
|
|
2026-05-13
|
0
|
1
|
-1
|
8.70
|
|
2026-05-12
|
0
|
6
|
-6
|
8.70
|
|
2026-05-11
|
0
|
25
|
-25
|
9.00
|
|
2026-05-08
|
0
|
0
|
0
|
8.75
|
|
2026-05-07
|
0
|
0
|
0
|
8.85
|
|
2026-05-04
|
0
|
2
|
-2
|
8.79
|
|
2026-04-28
|
2
|
0
|
2
|
8.84
|
|
2026-04-21
|
2
|
0
|
2
|
9.07
|
|
2026-04-20
|
0
|
3
|
-3
|
9.26
|
|
2026-04-10
|
1
|
0
|
1
|
9.50
|
|
2026-04-02
|
2
|
0
|
2
|
9.21
|
|
2026-04-01
|
1
|
0
|
1
|
9.59
|
|
2026-03-31
|
3
|
0
|
3
|
9.61
|
|
2026-03-30
|
0
|
0
|
0
|
9.57
|
|
2026-03-27
|
0
|
1
|
-1
|
9.98
|
|
2026-03-26
|
1
|
0
|
1
|
9.98
|
|
2026-03-25
|
2
|
0
|
2
|
9.71
|
|
2026-03-24
|
1
|
0
|
1
|
9.98
|
|
2026-03-20
|
3
|
0
|
3
|
9.98
|
|
2026-03-19
|
3
|
0
|
3
|
9.77
|
|
2026-03-17
|
1
|
1
|
0
|
10.00
|
|
2026-03-16
|
0
|
1
|
-1
|
9.80
|
|
2026-03-13
|
1
|
1
|
0
|
9.80
|
|
2026-03-09
|
1
|
0
|
1
|
9.35
|
|
2026-03-04
|
11
|
0
|
11
|
9.50
|
|
2026-02-26
|
4
|
0
|
4
|
9.90
|
|
2026-02-23
|
0
|
1
|
-1
|
10.00
|
|
2026-01-26
|
0
|
0
|
0
|
10.25
|
|
2026-01-15
|
1
|
0
|
1
|
10.45
|
|
2026-01-07
|
9
|
3
|
6
|
10.15
|
|
2026-01-05
|
2
|
0
|
2
|
10.55
|
|
2026-01-02
|
5
|
0
|
5
|
10.45
|
|
2025-12-31
|
1
|
0
|
1
|
10.55
|
|
2025-12-30
|
1
|
0
|
1
|
10.60
|
|
2025-12-26
|
1
|
0
|
1
|
10.70
|
|
2025-12-24
|
2
|
0
|
2
|
10.60
|
|
2025-12-23
|
2
|
0
|
2
|
10.50
|
|
2025-12-19
|
2
|
0
|
2
|
10.85
|
|
2025-12-16
|
2
|
0
|
2
|
10.65
|
|
2025-11-18
|
0
|
1
|
-1
|
10.10
|
|
2025-11-12
|
0
|
9
|
-9
|
10.35
|
|
2025-10-28
|
0
|
0
|
0
|
11.05
|
|
2025-10-22
|
1
|
0
|
1
|
11.35
|
|
2025-10-09
|
2
|
0
|
2
|
11.95
|
|
2025-10-07
|
19
|
0
|
19
|
12.00
|
|
2025-09-09
|
10
|
0
|
10
|
12.60
|
|
2025-09-05
|
0
|
0
|
0
|
12.55
|
|
2025-08-01
|
0
|
1
|
-1
|
12.75
|
|
2025-07-16
|
20
|
0
|
20
|
13.05
|
|
2025-06-03
|
0
|
0
|
0
|
12.80
|
|
2025-05-19
|
3
|
6
|
-3
|
13.05
|
|
2025-05-15
|
1
|
0
|
1
|
14.30
|
|
2025-05-13
|
3
|
0
|
3
|
14.30
|
|
2025-05-12
|
3
|
0
|
3
|
13.95
|
|
2025-04-30
|
5
|
0
|
5
|
12.65
|
|
2025-04-25
|
5
|
0
|
5
|
12.90
|
|
2025-04-23
|
1
|
0
|
1
|
13.10
|
|
2025-04-21
|
0
|
1
|
-1
|
12.60
|
|
2025-04-18
|
0
|
0
|
0
|
13.30
|
|
2025-04-07
|
0
|
3
|
-3
|
12.55
|
|
2025-03-20
|
0
|
5
|
-5
|
13.05
|
|
2025-03-19
|
6
|
1
|
5
|
13.40
|
|
2025-03-13
|
6
|
0
|
6
|
16.45
|
|
2025-03-03
|
0
|
0
|
0
|
15.20
|
|
2025-02-19
|
0
|
1
|
-1
|
15.20
|
|
2025-02-11
|
1
|
0
|
1
|
15.15
|
|
2025-02-06
|
0
|
4
|
-4
|
15.50
|
|
2025-01-08
|
0
|
1
|
-1
|
14.95
|
|
2025-01-07
|
0
|
2
|
-2
|
14.85
|
|
2024-12-31
|
1
|
0
|
1
|
15.50
|
|
2024-12-18
|
55
|
20
|
35
|
16.70
|
|
2024-12-17
|
22
|
0
|
22
|
15.70
|
|
2024-11-19
|
0
|
0
|
0
|
12.10
|
|
2024-11-12
|
0
|
4
|
-4
|
12.45
|
|
2024-09-06
|
0
|
2
|
-2
|
12.05
|
|
2024-09-05
|
1
|
0
|
1
|
12.00
|
|
2024-08-27
|
0
|
1
|
-1
|
12.00
|
|
2024-08-12
|
0
|
4
|
-4
|
13.00
|
|
2024-08-07
|
0
|
0
|
0
|
12.50
|
|
2024-08-06
|
4
|
0
|
4
|
12.50
|
|
2024-07-29
|
0
|
10
|
-10
|
11.15
|
|
2024-07-23
|
0
|
2
|
-2
|
10.15
|
|
2024-07-22
|
0
|
2
|
-2
|
10.25
|
|
2024-07-19
|
0
|
4
|
-4
|
10.40
|
|
2024-07-12
|
6
|
0
|
6
|
9.02
|
|
2024-07-04
|
0
|
2
|
-2
|
7.47
|
|
2024-06-17
|
0
|
3
|
-3
|
7.15
|
|
2024-06-14
|
0
|
1
|
-1
|
7.15
|
|
2024-06-12
|
0
|
1
|
-1
|
7.20
|
|
2024-06-11
|
0
|
5
|
-5
|
7.15
|
| 合計 | 242 | 201 | 41 | |
