| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
9
|
35
|
19.35
|
|
2026-06-04
|
25
|
12
|
13
|
19.50
|
|
2026-05-28
|
31
|
0
|
31
|
18.50
|
|
2026-05-22
|
15
|
5
|
10
|
18.65
|
|
2026-05-21
|
8
|
1
|
7
|
18.60
|
|
2026-05-19
|
2
|
15
|
-13
|
18.55
|
|
2026-05-18
|
3
|
18
|
-15
|
18.40
|
|
2026-05-15
|
93
|
2
|
91
|
18.45
|
|
2026-05-14
|
46
|
0
|
46
|
18.75
|
|
2026-05-13
|
1
|
13
|
-12
|
18.90
|
|
2026-05-11
|
22
|
8
|
14
|
19.15
|
|
2026-05-08
|
70
|
11
|
59
|
19.10
|
|
2026-05-05
|
10
|
3
|
7
|
18.80
|
|
2026-05-04
|
6
|
86
|
-80
|
18.75
|
|
2026-04-30
|
1
|
22
|
-21
|
18.95
|
|
2026-04-24
|
3
|
9
|
-6
|
18.80
|
|
2026-04-22
|
0
|
13
|
-13
|
19.00
|
|
2026-04-14
|
10
|
0
|
10
|
19.30
|
|
2026-03-30
|
0
|
11
|
-11
|
19.35
|
|
2026-03-26
|
2
|
24
|
-22
|
19.20
|
|
2026-03-24
|
4
|
80
|
-76
|
19.20
|
|
2026-03-23
|
38
|
13
|
25
|
19.00
|
|
2026-03-18
|
1
|
192
|
-191
|
19.25
|
|
2026-03-17
|
9
|
33
|
-24
|
19.15
|
|
2026-03-16
|
81
|
113
|
-32
|
19.20
|
|
2026-03-12
|
16
|
114
|
-98
|
19.05
|
|
2026-03-11
|
0
|
45
|
-45
|
18.45
|
|
2026-03-10
|
0
|
88
|
-88
|
18.20
|
|
2026-03-09
|
31
|
4
|
27
|
17.90
|
|
2026-03-05
|
4
|
0
|
4
|
17.90
|
|
2026-03-04
|
65
|
27
|
38
|
17.85
|
|
2026-03-03
|
21
|
32
|
-11
|
18.10
|
|
2026-03-02
|
38
|
2
|
36
|
18.15
|
|
2026-02-26
|
11
|
113
|
-102
|
18.30
|
|
2026-02-23
|
13
|
31
|
-18
|
18.35
|
|
2026-02-09
|
12
|
0
|
12
|
18.05
|
|
2026-02-06
|
24
|
0
|
24
|
18.05
|
|
2026-02-04
|
7
|
0
|
7
|
18.20
|
|
2026-02-02
|
1
|
11
|
-10
|
18.10
|
|
2026-01-30
|
5
|
0
|
5
|
18.25
|
|
2026-01-29
|
22
|
5
|
17
|
18.45
|
|
2026-01-28
|
45
|
0
|
45
|
18.55
|
|
2026-01-27
|
15
|
0
|
15
|
18.60
|
|
2026-01-26
|
28
|
10
|
18
|
18.50
|
|
2026-01-19
|
33
|
4
|
29
|
18.50
|
|
2026-01-16
|
33
|
4
|
29
|
18.35
|
|
2026-01-12
|
6
|
19
|
-13
|
18.35
|
|
2026-01-09
|
2
|
13
|
-11
|
18.25
|
|
2026-01-08
|
2
|
10
|
-8
|
18.10
|
|
2025-12-29
|
0
|
11
|
-11
|
18.15
|
|
2025-12-23
|
3
|
0
|
3
|
18.20
|
|
2025-12-22
|
3
|
8
|
-5
|
18.20
|
|
2025-12-19
|
7
|
2
|
5
|
18.15
|
|
2025-12-17
|
4
|
335
|
-331
|
18.05
|
|
2025-12-11
|
5
|
15
|
-10
|
18.05
|
|
2025-12-09
|
2
|
92
|
-90
|
18.05
|
|
2025-12-05
|
1
|
58
|
-57
|
18.15
|
|
2025-12-03
|
0
|
190
|
-190
|
18.15
|
|
2025-11-24
|
14
|
3
|
11
|
18.10
|
|
2025-11-21
|
16
|
36
|
-20
|
17.95
|
|
2025-11-18
|
67
|
3
|
64
|
18.05
|
|
2025-11-17
|
80
|
9
|
71
|
18.20
|
|
2025-11-14
|
20
|
7
|
13
|
18.45
|
|
2025-11-11
|
42
|
0
|
42
|
18.15
|
|
2025-11-07
|
7
|
2
|
5
|
18.25
|
|
2025-11-06
|
6
|
0
|
6
|
18.35
|
|
2025-11-04
|
10
|
0
|
10
|
18.25
|
|
2025-11-03
|
62
|
13
|
49
|
18.40
|
|
2025-10-31
|
15
|
1
|
14
|
18.50
|
|
2025-10-30
|
83
|
21
|
62
|
18.50
|
|
2025-10-29
|
26
|
3
|
23
|
18.55
|
|
2025-10-28
|
41
|
1
|
40
|
18.65
|
|
2025-10-27
|
18
|
6
|
12
|
18.65
|
|
2025-10-22
|
25
|
4
|
21
|
18.70
|
|
2025-10-21
|
40
|
8
|
32
|
18.70
|
|
2025-10-20
|
120
|
36
|
84
|
18.80
|
|
2025-10-17
|
63
|
22
|
41
|
19.00
|
|
2025-10-16
|
94
|
0
|
94
|
19.10
|
|
2025-10-14
|
75
|
5
|
70
|
19.10
|
|
2025-10-13
|
0
|
24
|
-24
|
19.50
|
|
2025-10-08
|
8
|
135
|
-127
|
19.40
|
|
2025-10-03
|
4
|
24
|
-20
|
18.90
|
|
2025-10-02
|
0
|
23
|
-23
|
19.00
|
|
2025-10-01
|
0
|
14
|
-14
|
19.05
|
|
2025-09-25
|
1
|
11
|
-10
|
19.20
|
|
2025-09-24
|
1
|
9
|
-8
|
19.05
|
|
2025-09-23
|
7
|
0
|
7
|
19.00
|
|
2025-09-22
|
19
|
10
|
9
|
19.10
|
|
2025-09-19
|
2
|
14
|
-12
|
19.00
|
|
2025-09-17
|
4
|
10
|
-6
|
18.80
|
|
2025-09-10
|
25
|
12
|
13
|
18.75
|
|
2025-09-08
|
16
|
10
|
6
|
18.85
|
|
2025-09-05
|
3
|
7
|
-4
|
18.85
|
|
2025-09-03
|
7
|
2
|
5
|
18.70
|
|
2025-09-02
|
11
|
6
|
5
|
18.60
|
|
2025-09-01
|
8
|
1
|
7
|
18.60
|
|
2025-08-29
|
14
|
0
|
14
|
18.65
|
|
2025-08-28
|
10
|
3
|
7
|
18.70
|
|
2025-08-27
|
39
|
2
|
37
|
18.60
|
|
2025-08-26
|
56
|
64
|
-8
|
18.55
|
|
2025-08-25
|
38
|
1
|
37
|
18.80
|
|
2025-08-22
|
2
|
120
|
-118
|
18.80
|
|
2025-08-21
|
7
|
61
|
-54
|
18.80
|
|
2025-08-19
|
11
|
0
|
11
|
18.70
|
|
2025-08-15
|
12
|
0
|
12
|
18.85
|
|
2025-08-13
|
28
|
13
|
15
|
18.85
|
|
2025-08-12
|
0
|
14
|
-14
|
19.10
|
|
2025-08-11
|
24
|
3
|
21
|
19.00
|
|
2025-08-08
|
3
|
8
|
-5
|
19.10
|
|
2025-08-07
|
24
|
0
|
24
|
19.00
|
|
2025-08-06
|
1
|
49
|
-48
|
19.00
|
|
2025-08-05
|
35
|
102
|
-67
|
18.90
|
|
2025-08-04
|
21
|
134
|
-113
|
18.95
|
|
2025-08-01
|
73
|
51
|
22
|
18.60
|
|
2025-07-31
|
37
|
13
|
24
|
18.75
|
|
2025-07-30
|
56
|
0
|
56
|
18.90
|
|
2025-07-29
|
52
|
0
|
52
|
18.90
|
|
2025-07-25
|
14
|
10
|
4
|
18.90
|
|
2025-07-24
|
31
|
2
|
29
|
18.85
|
|
2025-07-23
|
22
|
0
|
22
|
18.85
|
|
2025-07-22
|
90
|
4
|
86
|
18.70
|
|
2025-07-21
|
0
|
21
|
-21
|
18.95
|
|
2025-07-18
|
48
|
4
|
44
|
19.00
|
|
2025-07-17
|
16
|
5
|
11
|
18.95
|
|
2025-07-15
|
106
|
12
|
94
|
18.90
|
|
2025-07-14
|
104
|
12
|
92
|
18.85
|
|
2025-07-10
|
72
|
0
|
72
|
19.55
|
|
2025-07-09
|
57
|
35
|
22
|
19.65
|
|
2025-07-08
|
135
|
15
|
120
|
19.65
|
|
2025-07-04
|
337
|
57
|
280
|
19.60
|
|
2025-07-02
|
15
|
251
|
-236
|
20.50
|
|
2025-07-01
|
22
|
154
|
-132
|
20.35
|
|
2025-06-30
|
35
|
45
|
-10
|
20.50
|
|
2025-06-27
|
1
|
54
|
-53
|
20.85
|
|
2025-06-26
|
20
|
112
|
-92
|
20.35
|
|
2025-06-24
|
56
|
27
|
29
|
21.65
|
|
2025-06-16
|
0
|
34
|
-34
|
22.25
|
|
2025-06-13
|
25
|
55
|
-30
|
22.10
|
|
2025-06-12
|
22
|
6
|
16
|
21.80
|
|
2025-06-11
|
1
|
25
|
-24
|
21.80
|
|
2025-06-10
|
0
|
20
|
-20
|
21.70
|
|
2025-06-09
|
46
|
7
|
39
|
21.30
|
|
2025-06-03
|
26
|
0
|
26
|
20.90
|
|
2025-06-02
|
45
|
21
|
24
|
21.15
|
|
2025-05-29
|
39
|
2
|
37
|
21.30
|
|
2025-05-27
|
0
|
24
|
-24
|
21.90
|
|
2025-05-16
|
10
|
53
|
-43
|
21.55
|
|
2025-05-13
|
83
|
14
|
69
|
21.25
|
|
2025-05-09
|
102
|
25
|
77
|
21.80
|
|
2025-05-02
|
45
|
66
|
-21
|
20.80
|
|
2025-04-29
|
8
|
1
|
7
|
20.75
|
|
2025-04-28
|
10
|
20
|
-10
|
20.65
|
|
2025-04-25
|
20
|
32
|
-12
|
20.55
|
|
2025-04-23
|
0
|
61
|
-61
|
20.45
|
|
2025-04-17
|
17
|
6
|
11
|
19.65
|
|
2025-04-15
|
2
|
23
|
-21
|
19.60
|
|
2025-04-11
|
37
|
8
|
29
|
19.30
|
|
2025-03-28
|
112
|
88
|
24
|
20.75
|
|
2025-03-25
|
75
|
0
|
75
|
21.05
|
|
2025-03-24
|
68
|
5
|
63
|
21.30
|
|
2025-03-20
|
11
|
40
|
-29
|
21.65
|
|
2025-03-19
|
9
|
244
|
-235
|
21.60
|
|
2025-03-18
|
14
|
81
|
-67
|
21.55
|
|
2025-03-17
|
36
|
20
|
16
|
21.15
|
|
2025-03-12
|
17
|
23
|
-6
|
20.60
|
|
2025-03-11
|
19
|
8
|
11
|
20.55
|
|
2025-03-10
|
0
|
13
|
-13
|
20.65
|
|
2025-03-06
|
0
|
18
|
-18
|
20.25
|
|
2025-03-05
|
2
|
15
|
-13
|
20.25
|
|
2025-03-04
|
22
|
14
|
8
|
20.10
|
|
2025-02-27
|
14
|
20
|
-6
|
20.10
|
|
2025-02-26
|
10
|
0
|
10
|
20.05
|
|
2025-02-24
|
27
|
6
|
21
|
20.10
|
|
2025-02-21
|
0
|
44
|
-44
|
20.10
|
|
2025-02-19
|
2
|
10
|
-8
|
19.75
|
|
2025-02-17
|
2
|
18
|
-16
|
19.75
|
|
2025-02-14
|
0
|
11
|
-11
|
19.75
|
|
2025-02-11
|
17
|
0
|
17
|
19.35
|
|
2025-02-06
|
5
|
22
|
-17
|
19.70
|
|
2025-02-05
|
23
|
10
|
13
|
19.50
|
|
2025-02-04
|
19
|
0
|
19
|
19.35
|
|
2025-02-03
|
31
|
3
|
28
|
19.40
|
|
2025-01-22
|
37
|
64
|
-27
|
19.50
|
|
2025-01-21
|
172
|
6
|
166
|
19.25
|
|
2025-01-20
|
12
|
0
|
12
|
19.15
|
|
2025-01-16
|
2
|
0
|
2
|
19.05
|
|
2025-01-14
|
0
|
137
|
-137
|
19.00
|
|
2025-01-13
|
50
|
92
|
-42
|
18.70
|
|
2025-01-09
|
17
|
3
|
14
|
19.10
|
|
2025-01-08
|
40
|
2
|
38
|
19.25
|
|
2025-01-07
|
19
|
10
|
9
|
19.40
|
|
2024-12-30
|
6
|
1
|
5
|
19.80
|
|
2024-12-24
|
10
|
4
|
6
|
20.00
|
|
2024-12-23
|
26
|
3
|
23
|
19.80
|
|
2024-12-20
|
14
|
124
|
-110
|
19.75
|
|
2024-12-19
|
49
|
12
|
37
|
20.00
|
|
2024-12-17
|
1
|
35
|
-34
|
20.05
|
|
2024-12-16
|
18
|
4
|
14
|
20.10
|
|
2024-12-12
|
48
|
8
|
40
|
20.55
|
|
2024-12-09
|
2
|
14
|
-12
|
21.00
|
|
2024-12-06
|
0
|
31
|
-31
|
20.95
|
|
2024-12-05
|
6
|
122
|
-116
|
20.95
|
|
2024-12-04
|
10
|
32
|
-22
|
20.95
|
|
2024-12-02
|
15
|
2
|
13
|
21.00
|
|
2024-11-25
|
9
|
35
|
-26
|
21.55
|
|
2024-11-21
|
3
|
12
|
-9
|
21.05
|
|
2024-11-20
|
8
|
27
|
-19
|
21.15
|
|
2024-11-18
|
81
|
16
|
65
|
20.65
|
|
2024-11-15
|
143
|
46
|
97
|
20.95
|
|
2024-11-13
|
3
|
124
|
-121
|
20.45
|
|
2024-11-11
|
9
|
0
|
9
|
20.05
|
|
2024-11-08
|
21
|
71
|
-50
|
20.10
|
|
2024-11-07
|
11
|
52
|
-41
|
20.20
|
|
2024-11-06
|
3
|
7
|
-4
|
20.10
|
|
2024-11-01
|
1
|
7
|
-6
|
20.10
|
|
2024-10-28
|
6
|
12
|
-6
|
20.15
|
|
2024-10-25
|
0
|
10
|
-10
|
20.25
|
|
2024-10-24
|
18
|
13
|
5
|
20.15
|
|
2024-10-23
|
19
|
7
|
12
|
20.30
|
|
2024-10-22
|
16
|
13
|
3
|
20.40
|
|
2024-10-21
|
19
|
0
|
19
|
20.45
|
|
2024-10-18
|
16
|
6
|
10
|
20.40
|
|
2024-10-17
|
25
|
13
|
12
|
20.45
|
|
2024-10-16
|
3
|
15
|
-12
|
20.20
|
|
2024-10-11
|
25
|
4
|
21
|
20.15
|
|
2024-10-09
|
10
|
3
|
7
|
20.30
|
|
2024-10-08
|
19
|
0
|
19
|
20.30
|
|
2024-09-20
|
21
|
16
|
5
|
20.40
|
|
2024-09-18
|
3
|
16
|
-13
|
20.35
|
|
2024-09-13
|
3
|
34
|
-31
|
20.25
|
|
2024-09-12
|
35
|
9
|
26
|
20.20
|
|
2024-09-11
|
0
|
12
|
-12
|
20.15
|
|
2024-09-09
|
46
|
6
|
40
|
20.20
|
|
2024-09-06
|
3
|
25
|
-22
|
20.30
|
|
2024-09-05
|
5
|
70
|
-65
|
20.20
|
|
2024-09-02
|
6
|
0
|
6
|
20.70
|
|
2024-08-30
|
2
|
16
|
-14
|
20.90
|
|
2024-08-29
|
12
|
3
|
9
|
20.80
|
|
2024-08-28
|
3
|
7
|
-4
|
20.85
|
|
2024-08-21
|
18
|
4
|
14
|
20.80
|
|
2024-08-19
|
112
|
2
|
110
|
20.80
|
|
2024-08-13
|
18
|
0
|
18
|
20.00
|
|
2024-08-12
|
4
|
110
|
-106
|
20.35
|
|
2024-08-05
|
44
|
84
|
-40
|
19.20
|
|
2024-07-22
|
30
|
14
|
16
|
21.05
|
|
2024-07-16
|
15
|
30
|
-15
|
21.30
|
|
2024-07-15
|
19
|
6
|
13
|
21.30
|
|
2024-07-11
|
57
|
90
|
-33
|
21.20
|
|
2024-07-10
|
19
|
10
|
9
|
21.55
|
|
2024-07-05
|
27
|
9
|
18
|
21.85
|
|
2024-07-02
|
127
|
36
|
91
|
21.50
|
|
2024-07-01
|
78
|
2
|
76
|
21.90
|
|
2024-06-28
|
46
|
60
|
-14
|
22.10
|
|
2024-06-27
|
39
|
30
|
9
|
22.15
|
|
2024-06-26
|
33
|
0
|
33
|
22.25
|
|
2024-06-25
|
3
|
51
|
-48
|
22.35
|
|
2024-06-24
|
15
|
65
|
-50
|
22.30
|
|
2024-06-21
|
16
|
97
|
-81
|
22.35
|
|
2024-06-20
|
29
|
8
|
21
|
22.30
|
|
2024-06-19
|
70
|
8
|
62
|
22.10
|
|
2024-06-18
|
111
|
10
|
101
|
22.25
|
|
2024-06-17
|
16
|
32
|
-16
|
22.40
|
|
2024-06-14
|
27
|
0
|
27
|
22.20
|
|
2024-06-11
|
164
|
21
|
143
|
22.20
|
|
2024-06-07
|
23
|
95
|
-72
|
23.25
|
| 合計 | 7142 | 7389 | -247 | |