| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
6
|
19
|
13.00
|
|
2026-06-04
|
43
|
21
|
22
|
13.00
|
|
2026-06-02
|
10
|
4
|
6
|
12.75
|
|
2026-05-26
|
18
|
0
|
18
|
12.50
|
|
2026-05-08
|
0
|
11
|
-11
|
13.40
|
|
2026-04-28
|
3
|
0
|
3
|
13.55
|
|
2026-04-20
|
6
|
0
|
6
|
14.10
|
|
2026-04-16
|
20
|
2
|
18
|
14.15
|
|
2026-04-14
|
29
|
0
|
29
|
14.35
|
|
2026-04-02
|
10
|
3
|
7
|
13.90
|
|
2026-03-27
|
0
|
11
|
-11
|
13.90
|
|
2026-03-17
|
11
|
0
|
11
|
13.55
|
|
2026-03-10
|
13
|
0
|
13
|
13.65
|
|
2026-03-06
|
5
|
0
|
5
|
13.50
|
|
2026-03-04
|
5
|
100
|
-95
|
13.40
|
|
2026-03-03
|
4
|
0
|
4
|
13.55
|
|
2026-02-23
|
18
|
10
|
8
|
13.65
|
|
2026-02-11
|
85
|
3
|
82
|
13.55
|
|
2026-02-09
|
12
|
0
|
12
|
13.55
|
|
2026-02-06
|
6
|
0
|
6
|
13.55
|
|
2026-02-04
|
1
|
71
|
-70
|
13.50
|
|
2026-02-03
|
0
|
2
|
-2
|
13.50
|
|
2026-01-27
|
10
|
0
|
10
|
13.45
|
|
2026-01-21
|
22
|
0
|
22
|
13.35
|
|
2026-01-19
|
10
|
0
|
10
|
13.50
|
|
2026-01-15
|
40
|
0
|
40
|
13.70
|
|
2026-01-12
|
4
|
0
|
4
|
13.45
|
|
2026-01-02
|
0
|
5
|
-5
|
13.45
|
|
2025-12-10
|
0
|
8
|
-8
|
13.70
|
|
2025-12-02
|
1
|
33
|
-32
|
13.70
|
|
2025-11-25
|
2
|
0
|
2
|
13.55
|
|
2025-11-03
|
0
|
7
|
-7
|
13.65
|
|
2025-10-31
|
30
|
0
|
30
|
13.65
|
|
2025-10-30
|
8
|
0
|
8
|
13.65
|
|
2025-10-22
|
39
|
8
|
31
|
14.30
|
|
2025-10-17
|
10
|
0
|
10
|
13.60
|
|
2025-10-16
|
5
|
0
|
5
|
13.60
|
|
2025-10-09
|
7
|
0
|
7
|
13.60
|
|
2025-10-02
|
1
|
0
|
1
|
13.50
|
|
2025-09-25
|
0
|
5
|
-5
|
13.55
|
|
2025-09-22
|
3
|
0
|
3
|
13.40
|
|
2025-09-18
|
4
|
9
|
-5
|
13.35
|
|
2025-09-08
|
0
|
2
|
-2
|
13.55
|
|
2025-08-14
|
0
|
10
|
-10
|
14.00
|
|
2025-08-01
|
0
|
11
|
-11
|
14.40
|
|
2025-07-16
|
3
|
0
|
3
|
14.75
|
|
2025-07-11
|
3
|
0
|
3
|
14.45
|
|
2025-07-04
|
5
|
0
|
5
|
14.55
|
|
2025-07-03
|
0
|
3
|
-3
|
14.80
|
|
2025-06-30
|
6
|
0
|
6
|
14.80
|
|
2025-06-12
|
6
|
0
|
6
|
14.75
|
|
2025-06-03
|
11
|
0
|
11
|
14.75
|
|
2025-06-02
|
10
|
20
|
-10
|
15.20
|
|
2025-05-29
|
7
|
1
|
6
|
15.55
|
|
2025-05-28
|
25
|
5
|
20
|
15.65
|
|
2025-05-27
|
4
|
14
|
-10
|
15.95
|
|
2025-05-23
|
1
|
5
|
-4
|
15.75
|
|
2025-05-22
|
10
|
0
|
10
|
15.80
|
|
2025-05-21
|
6
|
0
|
6
|
15.85
|
|
2025-05-19
|
9
|
0
|
9
|
15.70
|
|
2025-05-07
|
19
|
60
|
-41
|
16.40
|
|
2025-04-29
|
2
|
0
|
2
|
13.85
|
|
2025-04-28
|
11
|
0
|
11
|
13.75
|
|
2025-04-08
|
9
|
22
|
-13
|
13.40
|
|
2025-03-20
|
1
|
0
|
1
|
15.10
|
|
2025-03-17
|
1
|
4
|
-3
|
15.05
|
|
2025-03-11
|
2
|
20
|
-18
|
15.00
|
|
2025-03-10
|
20
|
0
|
20
|
15.10
|
|
2025-02-21
|
0
|
3
|
-3
|
15.20
|
|
2025-02-18
|
10
|
5
|
5
|
14.75
|
|
2025-01-08
|
1
|
16
|
-15
|
14.30
|
|
2024-12-25
|
2
|
0
|
2
|
15.60
|
|
2024-12-23
|
6
|
0
|
6
|
15.60
|
|
2024-12-06
|
3
|
42
|
-39
|
16.60
|
|
2024-12-03
|
7
|
0
|
7
|
16.60
|
|
2024-12-02
|
0
|
2
|
-2
|
16.75
|
|
2024-11-28
|
6
|
0
|
6
|
16.75
|
|
2024-11-27
|
3
|
0
|
3
|
16.90
|
|
2024-11-26
|
4
|
0
|
4
|
16.90
|
|
2024-11-21
|
3
|
0
|
3
|
16.80
|
|
2024-11-20
|
2
|
0
|
2
|
16.90
|
|
2024-11-11
|
2
|
0
|
2
|
17.15
|
|
2024-11-07
|
5
|
0
|
5
|
17.30
|
|
2024-11-06
|
1
|
0
|
1
|
17.25
|
|
2024-11-04
|
0
|
2
|
-2
|
17.25
|
|
2024-10-30
|
1
|
0
|
1
|
17.15
|
|
2024-10-29
|
3
|
0
|
3
|
17.05
|
|
2024-10-24
|
3
|
14
|
-11
|
17.10
|
|
2024-10-18
|
2
|
0
|
2
|
17.25
|
|
2024-10-16
|
3
|
1
|
2
|
17.25
|
|
2024-10-04
|
4
|
0
|
4
|
17.30
|
|
2024-09-02
|
1
|
4
|
-3
|
17.30
|
|
2024-08-05
|
21
|
3
|
18
|
17.10
|
|
2024-07-30
|
8
|
1
|
7
|
18.05
|
|
2024-07-22
|
8
|
0
|
8
|
18.15
|
|
2024-07-19
|
6
|
1
|
5
|
18.20
|
|
2024-07-12
|
2
|
27
|
-25
|
18.40
|
|
2024-07-10
|
5
|
1
|
4
|
18.40
|
|
2024-07-09
|
9
|
0
|
9
|
18.40
|
|
2024-07-05
|
8
|
0
|
8
|
18.60
|
|
2024-06-24
|
0
|
33
|
-33
|
19.10
|
|
2024-06-19
|
9
|
3
|
6
|
18.95
|
|
2024-06-18
|
2
|
16
|
-14
|
19.00
|
| 合計 | 841 | 670 | 171 | |
