| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
44
|
29
|
42.00
|
|
2026-06-04
|
64
|
18
|
46
|
43.00
|
|
2026-06-03
|
302
|
400
|
-98
|
43.95
|
|
2026-06-02
|
178
|
95
|
83
|
43.20
|
|
2026-05-29
|
57
|
14
|
43
|
39.90
|
|
2026-05-28
|
28
|
6
|
22
|
39.40
|
|
2026-05-27
|
28
|
56
|
-28
|
39.95
|
|
2026-05-26
|
23
|
64
|
-41
|
39.90
|
|
2026-05-22
|
50
|
15
|
35
|
38.70
|
|
2026-05-21
|
47
|
11
|
36
|
38.85
|
|
2026-05-18
|
160
|
48
|
112
|
38.80
|
|
2026-05-14
|
52
|
9
|
43
|
39.95
|
|
2026-05-13
|
41
|
141
|
-100
|
40.30
|
|
2026-05-12
|
51
|
108
|
-57
|
40.50
|
|
2026-05-11
|
98
|
15
|
83
|
41.10
|
|
2026-05-08
|
57
|
31
|
26
|
42.15
|
|
2026-05-04
|
40
|
9
|
31
|
41.25
|
|
2026-04-30
|
19
|
41
|
-22
|
41.30
|
|
2026-04-29
|
45
|
11
|
34
|
41.90
|
|
2026-04-27
|
65
|
154
|
-89
|
41.70
|
|
2026-04-24
|
62
|
19
|
43
|
42.50
|
|
2026-04-23
|
46
|
101
|
-55
|
43.05
|
|
2026-04-10
|
31
|
9
|
22
|
44.35
|
|
2026-03-27
|
55
|
11
|
44
|
44.85
|
|
2026-03-26
|
41
|
21
|
20
|
45.20
|
|
2026-03-24
|
19
|
2
|
17
|
44.10
|
|
2026-03-23
|
21
|
45
|
-24
|
44.05
|
|
2026-03-18
|
12
|
73
|
-61
|
45.15
|
|
2026-03-17
|
2
|
19
|
-17
|
44.40
|
|
2026-03-16
|
40
|
79
|
-39
|
44.05
|
|
2026-03-09
|
75
|
15
|
60
|
43.60
|
|
2026-03-06
|
34
|
65
|
-31
|
45.25
|
|
2026-03-04
|
44
|
8
|
36
|
43.65
|
|
2026-03-02
|
2
|
33
|
-31
|
44.75
|
|
2026-02-25
|
36
|
7
|
29
|
44.65
|
|
2026-02-24
|
22
|
3
|
19
|
44.90
|
|
2026-02-23
|
29
|
60
|
-31
|
45.00
|
|
2026-02-09
|
28
|
9
|
19
|
44.90
|
|
2026-02-05
|
3
|
21
|
-18
|
45.45
|
|
2026-02-04
|
41
|
11
|
30
|
45.10
|
|
2026-01-12
|
20
|
119
|
-99
|
46.25
|
|
2025-12-31
|
16
|
3
|
13
|
47.55
|
|
2025-12-30
|
6
|
1
|
5
|
47.85
|
|
2025-12-26
|
20
|
5
|
15
|
47.70
|
|
2025-12-23
|
0
|
11
|
-11
|
48.25
|
|
2025-12-17
|
22
|
2
|
20
|
46.60
|
|
2025-12-11
|
10
|
41
|
-31
|
47.05
|
|
2025-12-05
|
15
|
35
|
-20
|
47.20
|
|
2025-12-03
|
18
|
0
|
18
|
47.35
|
|
2025-12-02
|
0
|
23
|
-23
|
47.50
|
|
2025-12-01
|
5
|
16
|
-11
|
47.45
|
|
2025-11-28
|
2
|
10
|
-8
|
47.90
|
|
2025-11-27
|
6
|
0
|
6
|
48.05
|
|
2025-11-26
|
6
|
28
|
-22
|
48.15
|
|
2025-11-19
|
6
|
22
|
-16
|
46.55
|
|
2025-11-14
|
6
|
26
|
-20
|
47.35
|
|
2025-11-13
|
31
|
1
|
30
|
47.35
|
|
2025-11-12
|
1
|
31
|
-30
|
48.40
|
|
2025-11-11
|
39
|
4
|
35
|
47.40
|
|
2025-11-10
|
64
|
25
|
39
|
47.70
|
|
2025-11-07
|
37
|
25
|
12
|
48.65
|
|
2025-10-30
|
33
|
19
|
14
|
48.35
|
|
2025-10-29
|
2
|
21
|
-19
|
48.35
|
|
2025-10-21
|
14
|
31
|
-17
|
48.10
|
|
2025-10-09
|
2
|
38
|
-36
|
48.95
|
|
2025-10-03
|
4
|
19
|
-15
|
48.45
|
|
2025-09-26
|
5
|
17
|
-12
|
48.20
|
|
2025-09-24
|
17
|
1
|
16
|
48.60
|
|
2025-09-22
|
66
|
25
|
41
|
49.40
|
|
2025-09-18
|
67
|
32
|
35
|
48.75
|
|
2025-09-12
|
1
|
21
|
-20
|
48.05
|
|
2025-09-04
|
9
|
1
|
8
|
48.35
|
|
2025-09-03
|
1
|
8
|
-7
|
48.00
|
|
2025-09-01
|
10
|
27
|
-17
|
48.25
|
|
2025-08-29
|
19
|
89
|
-70
|
49.60
|
|
2025-08-15
|
22
|
47
|
-25
|
46.70
|
|
2025-08-11
|
61
|
10
|
51
|
45.25
|
|
2025-08-01
|
24
|
12
|
12
|
45.25
|
|
2025-07-31
|
19
|
33
|
-14
|
45.40
|
|
2025-07-29
|
26
|
0
|
26
|
44.30
|
|
2025-07-25
|
29
|
1
|
28
|
44.60
|
|
2025-07-24
|
55
|
2
|
53
|
44.80
|
|
2025-07-22
|
35
|
14
|
21
|
47.95
|
|
2025-07-21
|
5
|
19
|
-14
|
48.50
|
|
2025-07-14
|
62
|
15
|
47
|
47.75
|
|
2025-07-10
|
4
|
30
|
-26
|
46.35
|
|
2025-07-09
|
13
|
1
|
12
|
45.45
|
|
2025-07-07
|
7
|
38
|
-31
|
45.80
|
|
2025-07-04
|
34
|
12
|
22
|
44.10
|
|
2025-07-01
|
0
|
12
|
-12
|
43.75
|
|
2025-06-17
|
16
|
3
|
13
|
44.35
|
|
2025-06-12
|
7
|
25
|
-18
|
45.00
|
|
2025-06-10
|
14
|
0
|
14
|
45.55
|
|
2025-06-04
|
5
|
46
|
-41
|
47.20
|
|
2025-05-29
|
10
|
0
|
10
|
45.25
|
|
2025-05-20
|
10
|
1
|
9
|
46.35
|
|
2025-05-19
|
16
|
0
|
16
|
46.30
|
|
2025-05-12
|
16
|
4
|
12
|
45.90
|
|
2025-05-07
|
8
|
105
|
-97
|
46.00
|
|
2025-05-06
|
10
|
124
|
-114
|
46.30
|
|
2025-05-05
|
75
|
25
|
50
|
46.05
|
|
2025-04-28
|
16
|
2
|
14
|
43.45
|
|
2025-04-02
|
5
|
1
|
4
|
50.40
|
|
2025-03-31
|
29
|
5
|
24
|
48.75
|
|
2025-03-24
|
18
|
3
|
15
|
51.40
|
|
2025-03-21
|
18
|
0
|
18
|
51.10
|
|
2025-03-17
|
16
|
2
|
14
|
51.20
|
|
2025-02-27
|
7
|
27
|
-20
|
52.00
|
|
2025-02-19
|
5
|
81
|
-76
|
52.50
|
|
2025-02-14
|
37
|
9
|
28
|
52.90
|
|
2025-02-10
|
11
|
22
|
-11
|
50.80
|
|
2025-02-05
|
16
|
28
|
-12
|
51.50
|
|
2025-01-16
|
36
|
17
|
19
|
46.75
|
|
2025-01-14
|
19
|
3
|
16
|
47.20
|
|
2025-01-09
|
22
|
1
|
21
|
49.95
|
|
2025-01-08
|
27
|
12
|
15
|
50.50
|
|
2025-01-07
|
14
|
0
|
14
|
50.70
|
|
2024-12-23
|
21
|
1
|
20
|
52.20
|
|
2024-12-20
|
46
|
133
|
-87
|
51.00
|
|
2024-12-19
|
48
|
2
|
46
|
52.80
|
|
2024-12-18
|
31
|
6
|
25
|
54.30
|
|
2024-12-17
|
66
|
35
|
31
|
55.00
|
|
2024-12-16
|
30
|
162
|
-132
|
56.10
|
|
2024-12-12
|
13
|
0
|
13
|
57.40
|
|
2024-12-11
|
2
|
17
|
-15
|
57.60
|
|
2024-12-09
|
7
|
0
|
7
|
57.90
|
|
2024-11-28
|
5
|
13
|
-8
|
57.70
|
|
2024-11-25
|
23
|
2
|
21
|
58.80
|
|
2024-11-18
|
38
|
3
|
35
|
57.00
|
|
2024-11-15
|
61
|
13
|
48
|
57.80
|
|
2024-11-13
|
17
|
6
|
11
|
58.80
|
|
2024-11-12
|
18
|
5
|
13
|
59.00
|
|
2024-11-06
|
8
|
0
|
8
|
60.10
|
|
2024-11-05
|
18
|
0
|
18
|
60.00
|
|
2024-11-01
|
17
|
1
|
16
|
60.70
|
|
2024-10-30
|
14
|
0
|
14
|
59.80
|
|
2024-10-28
|
56
|
12
|
44
|
60.20
|
|
2024-10-24
|
62
|
8
|
54
|
60.20
|
|
2024-10-22
|
5
|
0
|
5
|
60.90
|
|
2024-10-21
|
1
|
10
|
-9
|
61.30
|
|
2024-10-18
|
0
|
17
|
-17
|
61.30
|
|
2024-10-14
|
6
|
19
|
-13
|
60.80
|
|
2024-10-09
|
12
|
0
|
12
|
60.80
|
|
2024-09-24
|
1
|
6
|
-5
|
61.00
|
|
2024-09-13
|
10
|
2
|
8
|
60.50
|
|
2024-09-11
|
26
|
0
|
26
|
59.80
|
|
2024-09-10
|
11
|
0
|
11
|
59.90
|
|
2024-09-09
|
35
|
0
|
35
|
60.10
|
|
2024-09-05
|
12
|
1
|
11
|
60.40
|
|
2024-09-04
|
43
|
4
|
39
|
60.30
|
|
2024-09-03
|
31
|
1
|
30
|
62.00
|
|
2024-09-02
|
13
|
1
|
12
|
62.30
|
|
2024-08-29
|
3
|
13
|
-10
|
62.40
|
|
2024-08-28
|
5
|
14
|
-9
|
62.80
|
|
2024-08-14
|
17
|
5
|
12
|
61.90
|
|
2024-08-13
|
15
|
1
|
14
|
60.90
|
|
2024-08-12
|
55
|
2
|
53
|
61.40
|
|
2024-08-08
|
10
|
1
|
9
|
61.20
|
|
2024-08-02
|
28
|
2
|
26
|
62.10
|
|
2024-08-01
|
10
|
28
|
-18
|
63.30
|
|
2024-07-31
|
10
|
0
|
10
|
62.60
|
|
2024-07-30
|
12
|
2
|
10
|
63.00
|
|
2024-07-19
|
26
|
6
|
20
|
70.50
|
|
2024-07-18
|
5
|
42
|
-37
|
71.40
|
|
2024-07-17
|
8
|
16
|
-8
|
70.70
|
|
2024-07-08
|
8
|
30
|
-22
|
71.60
|
|
2024-07-05
|
73
|
23
|
50
|
70.40
|
|
2024-07-04
|
31
|
103
|
-72
|
69.80
|
|
2024-06-26
|
3
|
15
|
-12
|
67.70
|
|
2024-06-25
|
6
|
21
|
-15
|
68.10
|
|
2024-06-14
|
7
|
0
|
7
|
67.00
|
|
2024-06-11
|
20
|
1
|
19
|
66.70
|
|
2024-06-06
|
13
|
4
|
9
|
67.30
|
| 合計 | 4752 | 4279 | 473 | |
