| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
4
|
-2
|
50.00
|
|
2026-06-03
|
5
|
17
|
-12
|
50.20
|
|
2026-06-02
|
11
|
4
|
7
|
48.50
|
|
2026-05-25
|
3
|
0
|
3
|
50.30
|
|
2026-05-20
|
0
|
3
|
-3
|
51.40
|
|
2026-05-05
|
1
|
0
|
1
|
55.20
|
|
2026-04-17
|
1
|
9
|
-8
|
59.30
|
|
2026-04-13
|
1
|
6
|
-5
|
58.30
|
|
2026-04-08
|
0
|
2
|
-2
|
61.70
|
|
2026-03-30
|
1
|
0
|
1
|
65.30
|
|
2026-03-23
|
0
|
1
|
-1
|
69.60
|
|
2026-03-09
|
1
|
0
|
1
|
72.00
|
|
2026-03-02
|
1
|
2
|
-1
|
77.10
|
|
2026-02-25
|
1
|
0
|
1
|
77.60
|
|
2026-02-23
|
1
|
0
|
1
|
77.60
|
|
2026-02-06
|
4
|
2
|
2
|
75.60
|
|
2026-02-03
|
0
|
1
|
-1
|
79.50
|
|
2026-01-26
|
0
|
1
|
-1
|
88.10
|
|
2026-01-23
|
2
|
0
|
2
|
86.00
|
|
2026-01-20
|
4
|
1
|
3
|
87.30
|
|
2026-01-16
|
2
|
4
|
-2
|
84.60
|
|
2026-01-13
|
3
|
0
|
3
|
85.80
|
|
2026-01-12
|
8
|
0
|
8
|
87.60
|
|
2026-01-07
|
0
|
2
|
-2
|
83.50
|
|
2026-01-05
|
0
|
1
|
-1
|
84.00
|
|
2025-12-30
|
0
|
4
|
-4
|
85.60
|
|
2025-12-26
|
0
|
3
|
-3
|
87.20
|
|
2025-12-23
|
0
|
4
|
-4
|
89.80
|
|
2025-12-19
|
4
|
1
|
3
|
89.40
|
|
2025-12-17
|
0
|
1
|
-1
|
88.50
|
|
2025-12-16
|
2
|
1
|
1
|
88.30
|
|
2025-12-15
|
0
|
3
|
-3
|
88.40
|
|
2025-12-10
|
0
|
2
|
-2
|
90.20
|
|
2025-12-08
|
0
|
1
|
-1
|
94.40
|
|
2025-12-05
|
0
|
1
|
-1
|
93.70
|
|
2025-12-04
|
2
|
0
|
2
|
94.90
|
|
2025-12-02
|
1
|
0
|
1
|
92.80
|
|
2025-11-27
|
0
|
1
|
-1
|
92.60
|
|
2025-11-25
|
1
|
0
|
1
|
92.60
|
|
2025-11-04
|
0
|
2
|
-2
|
108.00
|
|
2025-10-28
|
3
|
1
|
2
|
108.50
|
|
2025-10-21
|
2
|
6
|
-4
|
106.50
|
|
2025-10-17
|
0
|
13
|
-13
|
107.50
|
|
2025-10-14
|
4
|
0
|
4
|
112.00
|
|
2025-10-08
|
0
|
2
|
-2
|
115.50
|
|
2025-09-23
|
12
|
7
|
5
|
127.00
|
|
2025-09-19
|
6
|
15
|
-9
|
134.00
|
|
2025-09-18
|
18
|
9
|
9
|
139.00
|
|
2025-09-15
|
9
|
3
|
6
|
135.00
|
|
2025-09-12
|
17
|
11
|
6
|
139.50
|
|
2025-09-10
|
36
|
15
|
21
|
139.00
|
|
2025-09-09
|
20
|
11
|
9
|
150.50
|
|
2025-09-08
|
21
|
5
|
16
|
153.50
|
|
2025-09-05
|
31
|
12
|
19
|
156.00
|
|
2025-09-03
|
17
|
46
|
-29
|
148.00
|
|
2025-09-01
|
19
|
8
|
11
|
132.00
|
|
2025-08-28
|
7
|
22
|
-15
|
139.50
|
|
2025-08-27
|
14
|
27
|
-13
|
133.50
|
|
2025-08-25
|
8
|
27
|
-19
|
130.50
|
|
2025-08-06
|
10
|
17
|
-7
|
118.50
|
|
2025-08-05
|
4
|
10
|
-6
|
113.50
|
|
2025-08-04
|
6
|
19
|
-13
|
114.50
|
|
2025-08-01
|
3
|
8
|
-5
|
116.50
|
|
2025-07-29
|
12
|
6
|
6
|
116.00
|
|
2025-07-28
|
21
|
4
|
17
|
118.50
|
|
2025-07-22
|
13
|
102
|
-89
|
109.00
|
|
2025-07-15
|
31
|
42
|
-11
|
123.00
|
|
2025-07-10
|
33
|
42
|
-9
|
133.50
|
|
2025-07-09
|
69
|
25
|
44
|
130.00
|
|
2025-07-02
|
71
|
60
|
11
|
129.00
|
|
2025-07-01
|
15
|
50
|
-35
|
131.50
|
|
2025-06-30
|
20
|
54
|
-34
|
140.50
|
|
2025-06-27
|
34
|
11
|
23
|
143.00
|
|
2025-06-25
|
22
|
114
|
-92
|
130.00
|
|
2025-06-24
|
93
|
48
|
45
|
134.50
|
|
2025-06-20
|
65
|
100
|
-35
|
116.00
|
|
2025-06-19
|
94
|
10
|
84
|
115.00
|
|
2025-06-17
|
10
|
33
|
-23
|
98.00
|
|
2025-06-16
|
7
|
22
|
-15
|
98.50
|
|
2025-06-13
|
14
|
69
|
-55
|
104.00
|
|
2025-06-12
|
79
|
11
|
68
|
107.00
|
|
2025-06-10
|
60
|
105
|
-45
|
105.00
|
|
2025-06-09
|
185
|
157
|
28
|
106.50
|
|
2025-06-06
|
181
|
68
|
113
|
96.90
|
|
2025-06-04
|
74
|
116
|
-42
|
88.50
|
|
2025-06-03
|
53
|
30
|
23
|
86.80
|
|
2025-06-02
|
102
|
4
|
98
|
86.80
|
| 合計 | 1687 | 1661 | 26 | |
