| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
346
|
-313
|
13.40
|
|
2026-06-04
|
129
|
192
|
-63
|
13.70
|
|
2026-06-01
|
16
|
225
|
-209
|
13.00
|
|
2026-05-28
|
92
|
179
|
-87
|
12.35
|
|
2026-05-27
|
83
|
53
|
30
|
11.90
|
|
2026-05-22
|
614
|
76
|
538
|
12.30
|
|
2026-05-19
|
85
|
24
|
61
|
12.15
|
|
2026-05-18
|
79
|
158
|
-79
|
12.45
|
|
2026-05-15
|
221
|
106
|
115
|
12.25
|
|
2026-05-13
|
70
|
46
|
24
|
13.00
|
|
2026-05-12
|
76
|
13
|
63
|
12.75
|
|
2026-05-11
|
14
|
331
|
-317
|
13.05
|
|
2026-05-08
|
171
|
45
|
126
|
12.70
|
|
2026-05-05
|
254
|
92
|
162
|
13.80
|
|
2026-04-23
|
402
|
195
|
207
|
14.65
|
|
2026-04-17
|
162
|
68
|
94
|
14.55
|
|
2026-04-16
|
28
|
105
|
-77
|
15.25
|
|
2026-04-14
|
235
|
317
|
-82
|
16.25
|
|
2026-04-13
|
137
|
342
|
-205
|
16.75
|
|
2026-04-10
|
60
|
192
|
-132
|
15.95
|
|
2026-04-08
|
282
|
585
|
-303
|
16.00
|
|
2026-04-07
|
670
|
364
|
306
|
17.75
|
|
2026-03-30
|
66
|
210
|
-144
|
17.80
|
|
2026-03-24
|
733
|
342
|
391
|
15.35
|
|
2026-03-20
|
354
|
798
|
-444
|
15.05
|
|
2026-03-19
|
111
|
309
|
-198
|
14.15
|
|
2026-03-12
|
203
|
290
|
-87
|
13.05
|
|
2026-03-09
|
861
|
304
|
557
|
13.80
|
|
2026-03-05
|
144
|
8
|
136
|
11.95
|
|
2026-03-02
|
263
|
56
|
207
|
12.25
|
|
2026-02-26
|
119
|
14
|
105
|
12.30
|
|
2026-02-25
|
29
|
170
|
-141
|
12.75
|
|
2026-02-24
|
39
|
293
|
-254
|
12.30
|
|
2026-02-03
|
51
|
9
|
42
|
11.05
|
|
2026-01-30
|
216
|
163
|
53
|
12.05
|
|
2026-01-29
|
139
|
31
|
108
|
12.30
|
|
2026-01-28
|
72
|
183
|
-111
|
12.50
|
|
2026-01-27
|
321
|
182
|
139
|
12.30
|
|
2026-01-26
|
261
|
399
|
-138
|
12.45
|
|
2026-01-23
|
7
|
28
|
-21
|
11.55
|
|
2026-01-20
|
84
|
30
|
54
|
11.50
|
|
2026-01-16
|
80
|
16
|
64
|
11.60
|
|
2026-01-15
|
32
|
461
|
-429
|
11.90
|
|
2026-01-14
|
11
|
56
|
-45
|
11.55
|
|
2026-01-07
|
17
|
96
|
-79
|
11.20
|
|
2025-12-30
|
50
|
21
|
29
|
11.25
|
|
2025-12-26
|
53
|
7
|
46
|
11.10
|
|
2025-12-24
|
135
|
1
|
134
|
11.25
|
|
2025-12-23
|
3
|
53
|
-50
|
11.45
|
|
2025-12-19
|
45
|
1
|
44
|
11.05
|
|
2025-12-17
|
54
|
2
|
52
|
11.10
|
|
2025-12-16
|
70
|
13
|
57
|
11.40
|
|
2025-12-15
|
68
|
36
|
32
|
11.60
|
|
2025-12-12
|
144
|
76
|
68
|
11.50
|
|
2025-12-11
|
4
|
47
|
-43
|
11.70
|
|
2025-12-09
|
14
|
103
|
-89
|
11.90
|
|
2025-12-04
|
34
|
77
|
-43
|
12.05
|
|
2025-12-01
|
142
|
59
|
83
|
11.15
|
|
2025-11-28
|
99
|
58
|
41
|
10.95
|
|
2025-11-25
|
10
|
49
|
-39
|
10.15
|
|
2025-11-20
|
1
|
23
|
-22
|
10.40
|
|
2025-11-19
|
132
|
11
|
121
|
10.20
|
|
2025-11-18
|
47
|
88
|
-41
|
10.70
|
|
2025-11-17
|
63
|
12
|
51
|
11.00
|
|
2025-11-14
|
43
|
491
|
-448
|
11.30
|
|
2025-11-13
|
648
|
316
|
332
|
11.30
|
|
2025-11-12
|
29
|
138
|
-109
|
11.00
|
|
2025-11-11
|
6
|
28
|
-22
|
10.45
|
|
2025-11-07
|
15
|
168
|
-153
|
10.65
|
|
2025-11-06
|
51
|
16
|
35
|
10.45
|
|
2025-11-05
|
80
|
12
|
68
|
10.10
|
|
2025-11-03
|
48
|
9
|
39
|
10.15
|
|
2025-10-30
|
92
|
14
|
78
|
10.65
|
|
2025-10-29
|
75
|
39
|
36
|
10.90
|
|
2025-10-23
|
124
|
218
|
-94
|
11.10
|
|
2025-10-22
|
10
|
54
|
-44
|
10.65
|
|
2025-10-17
|
2
|
61
|
-59
|
10.75
|
|
2025-10-15
|
51
|
5
|
46
|
10.35
|
|
2025-10-13
|
157
|
87
|
70
|
11.05
|
|
2025-10-09
|
27
|
205
|
-178
|
11.05
|
|
2025-10-07
|
61
|
8
|
53
|
9.83
|
|
2025-10-01
|
21
|
0
|
21
|
10.05
|
|
2025-09-30
|
17
|
0
|
17
|
10.10
|
|
2025-09-25
|
3
|
48
|
-45
|
10.30
|
|
2025-09-24
|
92
|
10
|
82
|
10.10
|
|
2025-09-18
|
13
|
3
|
10
|
10.20
|
|
2025-09-12
|
13
|
0
|
13
|
10.10
|
|
2025-09-10
|
36
|
4
|
32
|
10.15
|
|
2025-09-09
|
30
|
6
|
24
|
10.30
|
|
2025-09-05
|
47
|
2
|
45
|
10.30
|
|
2025-09-04
|
25
|
1
|
24
|
10.30
|
|
2025-09-01
|
34
|
4
|
30
|
10.45
|
|
2025-08-29
|
47
|
0
|
47
|
10.40
|
|
2025-08-28
|
57
|
0
|
57
|
10.55
|
|
2025-08-27
|
30
|
1
|
29
|
10.75
|
|
2025-08-26
|
55
|
20
|
35
|
10.90
|
|
2025-08-25
|
37
|
8
|
29
|
11.15
|
|
2025-08-20
|
28
|
1
|
27
|
10.65
|
|
2025-08-14
|
5
|
31
|
-26
|
10.85
|
|
2025-08-12
|
32
|
75
|
-43
|
10.90
|
|
2025-08-08
|
24
|
6
|
18
|
10.25
|
|
2025-08-05
|
28
|
10
|
18
|
10.10
|
|
2025-08-01
|
93
|
11
|
82
|
10.45
|
|
2025-07-30
|
19
|
100
|
-81
|
11.15
|
|
2025-07-28
|
27
|
82
|
-55
|
10.75
|
|
2025-07-23
|
22
|
68
|
-46
|
10.80
|
|
2025-07-17
|
7
|
169
|
-162
|
10.25
|
|
2025-07-14
|
1
|
25
|
-24
|
9.46
|
|
2025-07-10
|
7
|
1
|
6
|
9.22
|
|
2025-07-09
|
13
|
96
|
-83
|
9.28
|
|
2025-07-04
|
0
|
124
|
-124
|
9.67
|
|
2025-07-03
|
0
|
30
|
-30
|
9.72
|
|
2025-07-01
|
4
|
20
|
-16
|
9.43
|
|
2025-06-30
|
37
|
1
|
36
|
9.27
|
|
2025-06-27
|
24
|
1
|
23
|
9.51
|
|
2025-06-23
|
24
|
13
|
11
|
9.14
|
|
2025-06-20
|
0
|
20
|
-20
|
9.25
|
|
2025-06-19
|
34
|
2
|
32
|
9.33
|
|
2025-06-17
|
27
|
7
|
20
|
9.73
|
|
2025-06-16
|
3
|
29
|
-26
|
9.65
|
|
2025-06-11
|
32
|
3
|
29
|
9.54
|
|
2025-06-09
|
41
|
0
|
41
|
9.52
|
|
2025-06-05
|
33
|
6
|
27
|
9.58
|
|
2025-06-04
|
25
|
4
|
21
|
9.53
|
|
2025-06-02
|
18
|
56
|
-38
|
9.32
|
|
2025-05-29
|
25
|
0
|
25
|
9.67
|
|
2025-05-26
|
13
|
0
|
13
|
10.10
|
|
2025-05-21
|
3
|
15
|
-12
|
10.35
|
|
2025-05-20
|
19
|
4
|
15
|
10.25
|
|
2025-05-19
|
12
|
2
|
10
|
10.20
|
|
2025-05-16
|
27
|
7
|
20
|
10.25
|
|
2025-05-15
|
26
|
1
|
25
|
10.30
|
|
2025-05-14
|
6
|
39
|
-33
|
10.45
|
|
2025-05-05
|
3
|
25
|
-22
|
10.50
|
|
2025-05-02
|
4
|
16
|
-12
|
10.35
|
|
2025-04-30
|
12
|
0
|
12
|
10.20
|
|
2025-04-24
|
4
|
22
|
-18
|
10.10
|
|
2025-04-23
|
13
|
52
|
-39
|
10.25
|
|
2025-04-22
|
15
|
44
|
-29
|
10.10
|
|
2025-04-21
|
29
|
4
|
25
|
9.97
|
|
2025-04-18
|
4
|
43
|
-39
|
10.15
|
|
2025-04-17
|
7
|
73
|
-66
|
10.10
|
|
2025-04-16
|
22
|
4
|
18
|
10.15
|
|
2025-04-02
|
10
|
42
|
-32
|
11.35
|
|
2025-03-31
|
31
|
4
|
27
|
10.75
|
|
2025-03-27
|
8
|
25
|
-17
|
11.45
|
|
2025-03-24
|
85
|
3
|
82
|
11.75
|
|
2025-03-21
|
55
|
86
|
-31
|
11.80
|
|
2025-03-19
|
7
|
28
|
-21
|
12.15
|
|
2025-03-17
|
2
|
86
|
-84
|
12.15
|
|
2025-03-14
|
91
|
4
|
87
|
11.95
|
|
2025-03-11
|
109
|
27
|
82
|
12.15
|
|
2025-03-10
|
42
|
116
|
-74
|
12.35
|
|
2025-03-07
|
67
|
2
|
65
|
12.00
|
|
2025-03-06
|
41
|
60
|
-19
|
12.05
|
|
2025-03-05
|
155
|
80
|
75
|
12.25
|
|
2025-03-04
|
67
|
14
|
53
|
11.75
|
|
2025-03-03
|
49
|
2
|
47
|
11.90
|
|
2025-02-27
|
104
|
4
|
100
|
11.95
|
|
2025-02-26
|
113
|
37
|
76
|
12.35
|
|
2025-02-24
|
105
|
1
|
104
|
12.20
|
|
2025-02-21
|
67
|
27
|
40
|
12.35
|
|
2025-02-05
|
27
|
91
|
-64
|
10.90
|
|
2025-01-22
|
8
|
66
|
-58
|
11.65
|
|
2025-01-21
|
85
|
8
|
77
|
11.30
|
|
2025-01-20
|
91
|
28
|
63
|
11.55
|
|
2025-01-16
|
484
|
189
|
295
|
11.30
|
|
2025-01-15
|
26
|
157
|
-131
|
11.20
|
|
2025-01-14
|
50
|
77
|
-27
|
10.20
|
|
2025-01-09
|
74
|
9
|
65
|
10.20
|
|
2025-01-08
|
73
|
2
|
71
|
10.75
|
|
2025-01-06
|
30
|
107
|
-77
|
11.55
|
|
2025-01-03
|
6
|
42
|
-36
|
10.50
|
|
2025-01-02
|
34
|
161
|
-127
|
10.50
|
|
2024-12-26
|
7
|
23
|
-16
|
11.45
|
|
2024-12-24
|
1
|
11
|
-10
|
11.20
|
|
2024-12-20
|
48
|
0
|
48
|
10.80
|
|
2024-12-19
|
5
|
18
|
-13
|
11.20
|
|
2024-12-17
|
6
|
50
|
-44
|
11.10
|
|
2024-12-16
|
34
|
58
|
-24
|
11.20
|
|
2024-12-06
|
56
|
3
|
53
|
12.40
|
|
2024-12-04
|
39
|
6
|
33
|
12.80
|
|
2024-11-28
|
51
|
25
|
26
|
13.00
|
|
2024-11-26
|
6
|
16
|
-10
|
13.40
|
|
2024-11-21
|
0
|
12
|
-12
|
13.35
|
|
2024-11-19
|
17
|
2
|
15
|
13.55
|
|
2024-11-18
|
2
|
20
|
-18
|
13.70
|
|
2024-11-13
|
11
|
1
|
10
|
13.50
|
|
2024-11-11
|
48
|
13
|
35
|
13.95
|
|
2024-11-08
|
21
|
1
|
20
|
14.40
|
|
2024-10-29
|
27
|
5
|
22
|
14.15
|
|
2024-10-28
|
11
|
48
|
-37
|
14.45
|
|
2024-10-24
|
18
|
5
|
13
|
14.25
|
|
2024-10-22
|
11
|
23
|
-12
|
14.30
|
|
2024-10-21
|
30
|
5
|
25
|
14.45
|
|
2024-10-18
|
13
|
0
|
13
|
14.60
|
|
2024-10-16
|
11
|
23
|
-12
|
14.35
|
|
2024-10-11
|
63
|
17
|
46
|
14.60
|
|
2024-10-09
|
124
|
43
|
81
|
14.80
|
|
2024-10-08
|
50
|
0
|
50
|
15.35
|
|
2024-10-07
|
72
|
0
|
72
|
15.75
|
|
2024-09-27
|
85
|
167
|
-82
|
16.30
|
|
2024-09-23
|
46
|
12
|
34
|
15.50
|
|
2024-09-20
|
16
|
68
|
-52
|
15.55
|
|
2024-09-19
|
35
|
6
|
29
|
15.40
|
|
2024-09-10
|
29
|
14
|
15
|
13.30
|
|
2024-09-09
|
13
|
1
|
12
|
13.60
|
|
2024-08-29
|
35
|
0
|
35
|
14.90
|
|
2024-08-28
|
32
|
1
|
31
|
15.05
|
|
2024-08-27
|
56
|
1
|
55
|
15.05
|
|
2024-08-21
|
7
|
52
|
-45
|
14.60
|
|
2024-08-15
|
8
|
0
|
8
|
14.75
|
|
2024-08-07
|
1
|
29
|
-28
|
14.70
|
|
2024-07-30
|
22
|
47
|
-25
|
15.90
|
|
2024-07-19
|
106
|
22
|
84
|
16.85
|
|
2024-07-18
|
106
|
186
|
-80
|
17.55
|
|
2024-07-17
|
18
|
84
|
-66
|
17.10
|
|
2024-07-16
|
111
|
33
|
78
|
16.70
|
|
2024-07-15
|
101
|
34
|
67
|
17.15
|
|
2024-07-12
|
132
|
470
|
-338
|
16.90
|
|
2024-07-11
|
22
|
72
|
-50
|
15.95
|
|
2024-07-08
|
63
|
3
|
60
|
16.15
|
|
2024-07-05
|
43
|
111
|
-68
|
16.05
|
|
2024-07-02
|
6
|
174
|
-168
|
15.05
|
|
2024-06-28
|
0
|
18
|
-18
|
15.30
|
|
2024-06-18
|
30
|
4
|
26
|
15.10
|
|
2024-06-13
|
15
|
1
|
14
|
15.05
|
|
2024-06-12
|
19
|
0
|
19
|
15.10
|
| 合計 | 16357 | 16180 | 177 | |