| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
42
|
-31
|
34.30
|
|
2026-05-29
|
2
|
12
|
-10
|
31.15
|
|
2026-05-22
|
9
|
16
|
-7
|
31.50
|
|
2026-05-20
|
24
|
0
|
24
|
31.35
|
|
2026-05-19
|
18
|
0
|
18
|
31.65
|
|
2026-05-18
|
31
|
7
|
24
|
31.80
|
|
2026-05-15
|
45
|
7
|
38
|
31.85
|
|
2026-05-14
|
37
|
13
|
24
|
31.90
|
|
2026-05-12
|
24
|
71
|
-47
|
32.30
|
|
2026-05-08
|
8
|
21
|
-13
|
32.20
|
|
2026-05-05
|
29
|
15
|
14
|
31.35
|
|
2026-04-24
|
24
|
3
|
21
|
31.70
|
|
2026-04-23
|
42
|
4
|
38
|
31.80
|
|
2026-04-22
|
0
|
46
|
-46
|
32.15
|
|
2026-04-20
|
20
|
0
|
20
|
31.50
|
|
2026-04-17
|
18
|
3
|
15
|
31.90
|
|
2026-04-16
|
22
|
0
|
22
|
32.05
|
|
2026-04-15
|
21
|
4
|
17
|
32.00
|
|
2026-04-14
|
16
|
3
|
13
|
32.25
|
|
2026-04-13
|
29
|
8
|
21
|
32.15
|
|
2026-04-08
|
1
|
9
|
-8
|
31.80
|
|
2026-04-02
|
31
|
10
|
21
|
31.50
|
|
2026-04-01
|
60
|
1
|
59
|
32.50
|
|
2026-03-31
|
56
|
19
|
37
|
32.35
|
|
2026-03-30
|
50
|
19
|
31
|
34.80
|
|
2026-03-26
|
2
|
13
|
-11
|
34.15
|
|
2026-03-20
|
4
|
24
|
-20
|
34.25
|
|
2026-03-13
|
8
|
19
|
-11
|
33.35
|
|
2026-03-04
|
32
|
3
|
29
|
32.85
|
|
2026-03-02
|
33
|
1
|
32
|
34.10
|
|
2026-02-26
|
44
|
14
|
30
|
35.25
|
|
2026-02-25
|
20
|
56
|
-36
|
36.15
|
|
2026-02-24
|
33
|
14
|
19
|
33.95
|
|
2026-02-23
|
1
|
25
|
-24
|
34.00
|
|
2026-02-11
|
15
|
52
|
-37
|
33.00
|
|
2026-01-30
|
4
|
40
|
-36
|
31.55
|
|
2026-01-20
|
10
|
0
|
10
|
32.40
|
|
2026-01-19
|
137
|
3
|
134
|
32.80
|
|
2026-01-07
|
46
|
11
|
35
|
32.15
|
|
2025-12-31
|
11
|
53
|
-42
|
32.30
|
|
2025-12-23
|
7
|
34
|
-27
|
33.55
|
|
2025-12-15
|
0
|
10
|
-10
|
32.35
|
|
2025-12-11
|
3
|
16
|
-13
|
32.10
|
|
2025-12-10
|
11
|
19
|
-8
|
32.30
|
|
2025-12-09
|
2
|
13
|
-11
|
32.15
|
|
2025-12-05
|
33
|
11
|
22
|
33.05
|
|
2025-12-04
|
47
|
5
|
42
|
33.60
|
|
2025-12-03
|
36
|
24
|
12
|
33.95
|
|
2025-12-02
|
32
|
17
|
15
|
34.30
|
|
2025-11-26
|
65
|
10
|
55
|
34.35
|
|
2025-11-12
|
3
|
31
|
-28
|
33.05
|
|
2025-11-10
|
37
|
0
|
37
|
31.20
|
|
2025-11-04
|
6
|
87
|
-81
|
31.10
|
|
2025-10-09
|
5
|
18
|
-13
|
31.25
|
|
2025-10-08
|
5
|
0
|
5
|
30.70
|
|
2025-10-03
|
26
|
8
|
18
|
30.35
|
|
2025-09-10
|
32
|
13
|
19
|
30.25
|
|
2025-09-03
|
1
|
18
|
-17
|
30.55
|
|
2025-09-02
|
9
|
92
|
-83
|
30.50
|
|
2025-09-01
|
5
|
33
|
-28
|
30.85
|
|
2025-08-29
|
15
|
50
|
-35
|
31.30
|
|
2025-08-25
|
2
|
10
|
-8
|
31.90
|
|
2025-08-19
|
21
|
0
|
21
|
31.90
|
|
2025-08-18
|
25
|
11
|
14
|
32.25
|
|
2025-08-13
|
60
|
4
|
56
|
31.60
|
|
2025-08-12
|
9
|
26
|
-17
|
31.25
|
|
2025-08-08
|
52
|
9
|
43
|
31.90
|
|
2025-08-07
|
48
|
0
|
48
|
33.45
|
|
2025-07-31
|
13
|
0
|
13
|
34.30
|
|
2025-07-30
|
2
|
16
|
-14
|
34.65
|
|
2025-07-29
|
28
|
54
|
-26
|
34.00
|
|
2025-07-28
|
3
|
25
|
-22
|
35.30
|
|
2025-07-25
|
19
|
5
|
14
|
34.25
|
|
2025-07-21
|
3
|
43
|
-40
|
34.65
|
|
2025-07-18
|
42
|
10
|
32
|
34.40
|
|
2025-07-17
|
20
|
50
|
-30
|
34.85
|
|
2025-07-15
|
104
|
5
|
99
|
31.95
|
|
2025-07-11
|
23
|
2
|
21
|
31.95
|
|
2025-07-10
|
39
|
3
|
36
|
32.25
|
|
2025-06-25
|
0
|
9
|
-9
|
37.25
|
|
2025-06-23
|
13
|
54
|
-41
|
36.35
|
|
2025-05-26
|
10
|
0
|
10
|
39.00
|
|
2025-05-21
|
16
|
0
|
16
|
39.25
|
|
2025-05-13
|
31
|
2
|
29
|
39.35
|
|
2025-05-09
|
3
|
32
|
-29
|
39.90
|
|
2025-05-07
|
52
|
4
|
48
|
39.35
|
|
2025-05-05
|
41
|
121
|
-80
|
38.00
|
|
2025-05-02
|
7
|
28
|
-21
|
40.25
|
|
2025-04-30
|
18
|
8
|
10
|
39.20
|
|
2025-04-22
|
85
|
14
|
71
|
34.40
|
|
2025-04-01
|
38
|
19
|
19
|
43.50
|
|
2025-03-28
|
8
|
16
|
-8
|
44.85
|
|
2025-03-27
|
12
|
18
|
-6
|
45.35
|
|
2025-03-21
|
34
|
14
|
20
|
46.50
|
|
2025-03-17
|
25
|
9
|
16
|
46.70
|
|
2025-03-14
|
28
|
10
|
18
|
46.50
|
|
2025-03-11
|
24
|
46
|
-22
|
49.95
|
|
2025-03-07
|
26
|
60
|
-34
|
50.80
|
|
2025-03-05
|
40
|
19
|
21
|
50.90
|
|
2025-03-04
|
15
|
58
|
-43
|
50.70
|
|
2025-03-03
|
17
|
99
|
-82
|
51.20
|
|
2025-02-21
|
153
|
68
|
85
|
49.55
|
|
2025-02-19
|
51
|
19
|
32
|
46.80
|
|
2025-02-17
|
29
|
1102
|
-1073
|
44.40
|
|
2025-02-11
|
5
|
59
|
-54
|
43.25
|
|
2025-02-06
|
63
|
37
|
26
|
42.30
|
|
2025-02-05
|
0
|
13
|
-13
|
39.10
|
|
2025-01-08
|
19
|
58
|
-39
|
40.15
|
|
2025-01-06
|
30
|
20
|
10
|
38.75
|
|
2025-01-03
|
32
|
16
|
16
|
37.50
|
|
2024-12-25
|
15
|
0
|
15
|
37.75
|
|
2024-12-24
|
11
|
18
|
-7
|
38.25
|
|
2024-12-23
|
9
|
32
|
-23
|
38.80
|
|
2024-12-20
|
26
|
3
|
23
|
37.00
|
|
2024-12-19
|
33
|
22
|
11
|
38.25
|
|
2024-12-17
|
6
|
23
|
-17
|
37.50
|
|
2024-12-16
|
4
|
60
|
-56
|
37.05
|
|
2024-12-12
|
15
|
4
|
11
|
38.10
|
|
2024-12-09
|
11
|
3
|
8
|
38.75
|
|
2024-12-03
|
5
|
18
|
-13
|
39.30
|
|
2024-12-02
|
44
|
11
|
33
|
39.15
|
|
2024-11-29
|
13
|
25
|
-12
|
40.20
|
|
2024-11-27
|
99
|
35
|
64
|
40.20
|
|
2024-11-22
|
7
|
24
|
-17
|
43.00
|
|
2024-11-21
|
6
|
29
|
-23
|
43.05
|
|
2024-11-15
|
27
|
170
|
-143
|
43.20
|
|
2024-11-13
|
60
|
32
|
28
|
43.45
|
|
2024-11-12
|
59
|
128
|
-69
|
44.70
|
|
2024-11-11
|
94
|
53
|
41
|
44.55
|
|
2024-11-08
|
127
|
95
|
32
|
47.05
|
|
2024-11-01
|
637
|
381
|
256
|
47.00
|
|
2024-10-30
|
44
|
167
|
-123
|
45.15
|
|
2024-10-29
|
182
|
29
|
153
|
41.05
|
|
2024-10-28
|
327
|
113
|
214
|
42.30
|
|
2024-10-25
|
623
|
75
|
548
|
46.40
|
|
2024-10-24
|
13
|
45
|
-32
|
42.25
|
|
2024-10-23
|
45
|
19
|
26
|
42.05
|
|
2024-10-22
|
259
|
96
|
163
|
42.85
|
|
2024-10-17
|
11
|
22
|
-11
|
37.60
|
|
2024-10-09
|
20
|
2
|
18
|
37.95
|
|
2024-09-26
|
8
|
14
|
-6
|
37.40
|
|
2024-09-24
|
21
|
6
|
15
|
37.30
|
|
2024-09-23
|
3
|
39
|
-36
|
38.55
|
|
2024-09-20
|
31
|
5
|
26
|
37.80
|
|
2024-09-12
|
3
|
19
|
-16
|
36.00
|
|
2024-09-09
|
1
|
15
|
-14
|
34.00
|
|
2024-09-04
|
10
|
1
|
9
|
32.40
|
|
2024-09-03
|
21
|
7
|
14
|
33.50
|
|
2024-08-28
|
3
|
27
|
-24
|
32.10
|
|
2024-08-26
|
13
|
5
|
8
|
31.75
|
|
2024-08-19
|
5
|
16
|
-11
|
32.85
|
|
2024-08-09
|
6
|
105
|
-99
|
34.05
|
|
2024-08-07
|
2
|
54
|
-52
|
31.70
|
|
2024-08-05
|
52
|
29
|
23
|
28.90
|
|
2024-08-01
|
0
|
21
|
-21
|
32.25
|
|
2024-07-26
|
12
|
37
|
-25
|
31.55
|
|
2024-07-23
|
0
|
6
|
-6
|
31.10
|
|
2024-07-22
|
0
|
7
|
-7
|
30.40
|
|
2024-07-18
|
4
|
20
|
-16
|
31.50
|
|
2024-07-17
|
25
|
12
|
13
|
31.40
|
|
2024-07-10
|
72
|
3
|
69
|
29.80
|
|
2024-07-09
|
37
|
0
|
37
|
30.95
|
|
2024-07-03
|
0
|
48
|
-48
|
|
|
2024-06-27
|
0
|
6
|
-6
|
31.00
|
|
2024-06-20
|
0
|
7
|
-7
|
31.30
|
| 合計 | 6007 | 5718 | 289 | |
