| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
122
|
-75
|
8.95
|
|
2026-06-01
|
42
|
90
|
-48
|
8.33
|
|
2026-05-29
|
39
|
11
|
28
|
8.04
|
|
2026-05-27
|
32
|
0
|
32
|
7.70
|
|
2026-05-26
|
164
|
16
|
148
|
7.85
|
|
2026-05-25
|
85
|
39
|
46
|
8.01
|
|
2026-05-22
|
145
|
77
|
68
|
7.98
|
|
2026-05-19
|
85
|
24
|
61
|
7.97
|
|
2026-05-18
|
42
|
7
|
35
|
8.03
|
|
2026-05-15
|
37
|
0
|
37
|
7.90
|
|
2026-05-14
|
78
|
23
|
55
|
8.04
|
|
2026-05-08
|
51
|
13
|
38
|
8.63
|
|
2026-05-07
|
32
|
8
|
24
|
8.88
|
|
2026-05-05
|
51
|
113
|
-62
|
9.03
|
|
2026-05-04
|
153
|
26
|
127
|
9.00
|
|
2026-04-17
|
128
|
43
|
85
|
10.05
|
|
2026-04-15
|
129
|
25
|
104
|
10.35
|
|
2026-04-13
|
67
|
145
|
-78
|
10.40
|
|
2026-04-01
|
92
|
504
|
-412
|
10.90
|
|
2026-03-30
|
191
|
504
|
-313
|
11.95
|
|
2026-03-23
|
650
|
424
|
226
|
11.60
|
|
2026-03-20
|
574
|
202
|
372
|
12.25
|
|
2026-03-13
|
106
|
216
|
-110
|
11.85
|
|
2026-03-02
|
118
|
16
|
102
|
9.08
|
|
2026-02-24
|
41
|
69
|
-28
|
9.05
|
|
2026-01-29
|
73
|
17
|
56
|
9.06
|
|
2026-01-27
|
58
|
11
|
47
|
9.07
|
|
2026-01-21
|
32
|
5
|
27
|
8.72
|
|
2026-01-16
|
80
|
14
|
66
|
8.82
|
|
2026-01-07
|
2
|
42
|
-40
|
8.93
|
|
2026-01-05
|
15
|
2
|
13
|
8.58
|
|
2025-12-31
|
48
|
12
|
36
|
8.86
|
|
2025-12-30
|
13
|
93
|
-80
|
9.02
|
|
2025-12-26
|
7
|
19
|
-12
|
8.41
|
|
2025-12-23
|
0
|
10
|
-10
|
8.60
|
|
2025-12-08
|
17
|
0
|
17
|
8.94
|
|
2025-12-05
|
15
|
0
|
15
|
9.10
|
|
2025-12-04
|
18
|
5
|
13
|
9.29
|
|
2025-12-03
|
26
|
3
|
23
|
9.39
|
|
2025-12-02
|
490
|
28
|
462
|
9.46
|
|
2025-11-19
|
17
|
0
|
17
|
8.50
|
|
2025-11-17
|
37
|
5
|
32
|
8.81
|
|
2025-11-07
|
73
|
8
|
65
|
8.82
|
|
2025-11-04
|
25
|
10
|
15
|
8.40
|
|
2025-11-03
|
23
|
5
|
18
|
8.31
|
|
2025-10-31
|
33
|
0
|
33
|
8.44
|
|
2025-10-29
|
9
|
0
|
9
|
8.75
|
|
2025-10-28
|
15
|
2
|
13
|
8.83
|
|
2025-10-23
|
2
|
18
|
-16
|
8.98
|
|
2025-10-16
|
2
|
34
|
-32
|
8.66
|
|
2025-10-03
|
18
|
0
|
18
|
8.36
|
|
2025-09-26
|
19
|
0
|
19
|
8.65
|
|
2025-09-25
|
0
|
19
|
-19
|
8.82
|
|
2025-09-24
|
8
|
1
|
7
|
8.56
|
|
2025-09-19
|
24
|
2
|
22
|
8.59
|
|
2025-09-05
|
9
|
0
|
9
|
8.96
|
|
2025-09-03
|
2
|
40
|
-38
|
8.92
|
|
2025-08-25
|
6
|
80
|
-74
|
9.62
|
|
2025-08-05
|
9
|
54
|
-45
|
8.80
|
|
2025-08-01
|
23
|
64
|
-41
|
9.23
|
|
2025-07-25
|
103
|
41
|
62
|
9.58
|
|
2025-07-16
|
0
|
12
|
-12
|
7.96
|
|
2025-07-15
|
34
|
19
|
15
|
7.90
|
|
2025-06-17
|
2
|
12
|
-10
|
8.01
|
|
2025-06-16
|
15
|
2
|
13
|
7.96
|
|
2025-06-10
|
0
|
10
|
-10
|
8.13
|
|
2025-05-28
|
10
|
0
|
10
|
8.68
|
|
2025-05-27
|
8
|
19
|
-11
|
8.89
|
|
2025-05-23
|
3
|
0
|
3
|
8.71
|
|
2025-05-22
|
10
|
1
|
9
|
8.75
|
|
2025-05-12
|
9
|
3
|
6
|
9.23
|
|
2025-05-09
|
7
|
0
|
7
|
9.22
|
|
2025-05-05
|
0
|
11
|
-11
|
9.26
|
|
2025-04-22
|
0
|
15
|
-15
|
8.80
|
|
2025-04-17
|
3
|
1
|
2
|
8.92
|
|
2025-04-16
|
40
|
3
|
37
|
8.96
|
|
2025-04-11
|
1
|
35
|
-34
|
8.54
|
|
2025-04-08
|
79
|
1
|
78
|
8.15
|
|
2025-04-07
|
6
|
0
|
6
|
9.05
|
|
2025-03-21
|
11
|
1
|
10
|
10.25
|
|
2025-03-17
|
0
|
36
|
-36
|
10.50
|
|
2025-03-12
|
0
|
10
|
-10
|
10.55
|
|
2025-03-11
|
53
|
11
|
42
|
10.60
|
|
2025-03-04
|
12
|
3
|
9
|
10.25
|
|
2025-03-03
|
0
|
13
|
-13
|
10.40
|
|
2025-02-19
|
2
|
18
|
-16
|
10.45
|
|
2025-02-11
|
10
|
0
|
10
|
10.00
|
|
2025-02-10
|
0
|
5
|
-5
|
9.96
|
|
2025-01-20
|
0
|
34
|
-34
|
10.15
|
|
2025-01-15
|
15
|
64
|
-49
|
9.99
|
|
2025-01-13
|
0
|
10
|
-10
|
9.18
|
|
2025-01-08
|
18
|
6
|
12
|
9.23
|
|
2025-01-07
|
8
|
17
|
-9
|
9.42
|
|
2025-01-06
|
12
|
31
|
-19
|
9.59
|
|
2024-12-16
|
26
|
10
|
16
|
10.10
|
|
2024-12-12
|
18
|
0
|
18
|
10.70
|
|
2024-12-05
|
14
|
1
|
13
|
11.10
|
|
2024-12-04
|
18
|
1
|
17
|
11.25
|
|
2024-11-29
|
32
|
3
|
29
|
11.45
|
|
2024-11-21
|
0
|
5
|
-5
|
11.55
|
|
2024-11-20
|
0
|
4
|
-4
|
11.65
|
|
2024-11-13
|
31
|
1
|
30
|
11.45
|
|
2024-11-12
|
34
|
0
|
34
|
11.55
|
|
2024-11-11
|
25
|
0
|
25
|
11.85
|
|
2024-11-06
|
31
|
1
|
30
|
12.15
|
|
2024-11-05
|
13
|
6
|
7
|
12.15
|
|
2024-11-01
|
1
|
14
|
-13
|
12.20
|
|
2024-10-18
|
0
|
10
|
-10
|
12.50
|
|
2024-10-17
|
21
|
1
|
20
|
12.50
|
|
2024-10-09
|
24
|
0
|
24
|
12.55
|
|
2024-10-01
|
12
|
0
|
12
|
12.90
|
|
2024-09-24
|
31
|
0
|
31
|
12.30
|
|
2024-09-18
|
0
|
25
|
-25
|
12.45
|
|
2024-09-13
|
33
|
4
|
29
|
12.45
|
|
2024-09-12
|
1
|
5
|
-4
|
12.30
|
|
2024-09-05
|
62
|
1
|
61
|
12.30
|
|
2024-09-04
|
148
|
1
|
147
|
12.35
|
|
2024-08-19
|
6
|
0
|
6
|
13.10
|
|
2024-08-14
|
6
|
0
|
6
|
13.15
|
|
2024-08-06
|
69
|
36
|
33
|
12.60
|
|
2024-08-05
|
36
|
6
|
30
|
12.75
|
|
2024-07-30
|
6
|
21
|
-15
|
14.00
|
|
2024-07-29
|
3
|
16
|
-13
|
13.95
|
|
2024-07-16
|
18
|
0
|
18
|
14.00
|
|
2024-07-15
|
82
|
0
|
82
|
14.20
|
|
2024-07-08
|
12
|
86
|
-74
|
13.70
|
|
2024-06-27
|
62
|
0
|
62
|
13.15
|
|
2024-06-26
|
2
|
44
|
-42
|
13.20
|
|
2024-06-13
|
1
|
10
|
-9
|
13.15
|
|
2024-06-12
|
13
|
0
|
13
|
13.20
|
|
2024-06-11
|
4
|
22
|
-18
|
13.25
|
| 合計 | 5793 | 4098 | 1695 | |