| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
160
|
465
|
-305
|
14.40
|
|
2026-06-03
|
63
|
271
|
-208
|
14.55
|
|
2026-06-02
|
6
|
143
|
-137
|
13.25
|
|
2026-06-01
|
246
|
63
|
183
|
12.05
|
|
2026-05-22
|
41
|
1027
|
-986
|
10.40
|
|
2026-05-21
|
4
|
41
|
-37
|
10.60
|
|
2026-05-18
|
38
|
1
|
37
|
10.50
|
|
2026-05-13
|
94
|
226
|
-132
|
10.90
|
|
2026-05-08
|
64
|
5
|
59
|
11.60
|
|
2026-05-06
|
14
|
441
|
-427
|
11.65
|
|
2026-04-24
|
57
|
24
|
33
|
12.70
|
|
2026-04-17
|
90
|
309
|
-219
|
14.10
|
|
2026-04-13
|
71
|
407
|
-336
|
13.50
|
|
2026-04-08
|
288
|
548
|
-260
|
12.85
|
|
2026-03-30
|
384
|
208
|
176
|
14.15
|
|
2026-03-26
|
56
|
252
|
-196
|
13.80
|
|
2026-03-24
|
91
|
315
|
-224
|
13.95
|
|
2026-03-20
|
1236
|
346
|
890
|
14.30
|
|
2026-03-12
|
303
|
163
|
140
|
14.05
|
|
2026-03-09
|
1698
|
545
|
1153
|
13.95
|
|
2026-03-02
|
233
|
57
|
176
|
12.85
|
|
2026-02-26
|
153
|
91
|
62
|
13.65
|
|
2026-02-25
|
48
|
360
|
-312
|
14.05
|
|
2026-02-24
|
61
|
145
|
-84
|
13.60
|
|
2026-02-11
|
24
|
116
|
-92
|
13.10
|
|
2026-02-02
|
119
|
29
|
90
|
12.80
|
|
2026-01-30
|
45
|
145
|
-100
|
13.50
|
|
2026-01-29
|
137
|
54
|
83
|
13.40
|
|
2026-01-27
|
166
|
26
|
140
|
13.35
|
|
2026-01-20
|
121
|
33
|
88
|
13.00
|
|
2026-01-19
|
66
|
239
|
-173
|
13.55
|
|
2026-01-16
|
153
|
44
|
109
|
13.50
|
|
2026-01-14
|
135
|
49
|
86
|
12.85
|
|
2026-01-13
|
61
|
236
|
-175
|
13.05
|
|
2026-01-08
|
26
|
81
|
-55
|
11.95
|
|
2026-01-07
|
20
|
109
|
-89
|
11.95
|
|
2026-01-02
|
69
|
14
|
55
|
11.30
|
|
2025-12-26
|
123
|
11
|
112
|
11.00
|
|
2025-12-23
|
1
|
31
|
-30
|
11.60
|
|
2025-12-19
|
2
|
42
|
-40
|
11.55
|
|
2025-12-17
|
55
|
19
|
36
|
11.50
|
|
2025-12-16
|
43
|
4
|
39
|
11.70
|
|
2025-12-08
|
9
|
52
|
-43
|
11.50
|
|
2025-12-04
|
32
|
188
|
-156
|
11.70
|
|
2025-12-03
|
126
|
39
|
87
|
11.65
|
|
2025-11-25
|
48
|
0
|
48
|
10.15
|
|
2025-11-19
|
60
|
3
|
57
|
10.20
|
|
2025-11-17
|
261
|
76
|
185
|
10.20
|
|
2025-11-14
|
52
|
96
|
-44
|
10.90
|
|
2025-11-13
|
83
|
150
|
-67
|
11.00
|
|
2025-11-12
|
4
|
89
|
-85
|
10.70
|
|
2025-11-05
|
81
|
0
|
81
|
10.15
|
|
2025-11-04
|
1
|
28
|
-27
|
10.40
|
|
2025-10-31
|
33
|
11
|
22
|
10.30
|
|
2025-10-28
|
36
|
7
|
29
|
10.65
|
|
2025-10-22
|
3
|
92
|
-89
|
10.80
|
|
2025-10-09
|
23
|
148
|
-125
|
10.20
|
|
2025-10-08
|
15
|
103
|
-88
|
9.68
|
|
2025-10-07
|
10
|
95
|
-85
|
9.41
|
|
2025-10-03
|
182
|
13
|
169
|
9.11
|
|
2025-10-02
|
33
|
0
|
33
|
9.37
|
|
2025-10-01
|
36
|
8
|
28
|
9.49
|
|
2025-09-26
|
7
|
73
|
-66
|
9.55
|
|
2025-09-25
|
9
|
55
|
-46
|
9.64
|
|
2025-09-18
|
25
|
1
|
24
|
9.40
|
|
2025-09-16
|
45
|
1
|
44
|
9.39
|
|
2025-09-11
|
74
|
2
|
72
|
9.40
|
|
2025-09-09
|
11
|
26
|
-15
|
9.69
|
|
2025-08-28
|
67
|
9
|
58
|
9.92
|
|
2025-08-26
|
64
|
20
|
44
|
10.15
|
|
2025-08-25
|
94
|
28
|
66
|
10.50
|
|
2025-08-21
|
49
|
147
|
-98
|
10.45
|
|
2025-08-20
|
66
|
5
|
61
|
10.00
|
|
2025-08-15
|
35
|
15
|
20
|
10.15
|
|
2025-08-06
|
17
|
78
|
-61
|
9.68
|
|
2025-08-04
|
94
|
25
|
69
|
9.49
|
|
2025-08-01
|
39
|
6
|
33
|
10.10
|
|
2025-07-24
|
80
|
19
|
61
|
10.10
|
|
2025-07-23
|
27
|
81
|
-54
|
10.15
|
|
2025-07-22
|
27
|
0
|
27
|
9.77
|
|
2025-07-17
|
0
|
68
|
-68
|
9.91
|
|
2025-07-10
|
24
|
0
|
24
|
9.11
|
|
2025-07-07
|
14
|
1
|
13
|
9.35
|
|
2025-07-04
|
0
|
12
|
-12
|
9.46
|
|
2025-06-24
|
6
|
21
|
-15
|
9.32
|
|
2025-06-23
|
31
|
4
|
27
|
9.30
|
|
2025-06-16
|
5
|
27
|
-22
|
9.65
|
|
2025-06-03
|
5
|
35
|
-30
|
10.55
|
|
2025-05-27
|
43
|
5
|
38
|
10.50
|
|
2025-05-22
|
19
|
53
|
-34
|
10.85
|
|
2025-05-21
|
4
|
71
|
-67
|
11.15
|
|
2025-05-16
|
0
|
24
|
-24
|
11.15
|
|
2025-05-13
|
250
|
66
|
184
|
11.45
|
|
2025-04-21
|
13
|
53
|
-40
|
11.25
|
|
2025-04-15
|
5
|
47
|
-42
|
10.50
|
|
2025-04-10
|
0
|
63
|
-63
|
9.20
|
|
2025-04-07
|
29
|
1
|
28
|
9.68
|
|
2025-04-01
|
0
|
18
|
-18
|
10.65
|
|
2025-03-28
|
20
|
64
|
-44
|
10.85
|
|
2025-03-19
|
5
|
53
|
-48
|
11.35
|
|
2025-03-17
|
11
|
54
|
-43
|
11.40
|
|
2025-03-03
|
76
|
0
|
76
|
10.65
|
|
2025-02-25
|
21
|
121
|
-100
|
11.25
|
|
2025-02-24
|
30
|
3
|
27
|
11.10
|
|
2025-02-17
|
75
|
20
|
55
|
11.55
|
|
2025-02-10
|
0
|
55
|
-55
|
11.20
|
|
2025-02-05
|
23
|
102
|
-79
|
11.05
|
|
2025-02-04
|
42
|
10
|
32
|
11.05
|
|
2025-02-03
|
12
|
36
|
-24
|
11.15
|
|
2025-01-22
|
55
|
18
|
37
|
11.30
|
|
2025-01-21
|
43
|
16
|
27
|
11.10
|
|
2025-01-15
|
18
|
79
|
-61
|
10.95
|
|
2025-01-07
|
127
|
0
|
127
|
10.25
|
|
2024-12-31
|
49
|
98
|
-49
|
10.45
|
|
2024-12-24
|
40
|
21
|
19
|
10.65
|
|
2024-12-20
|
46
|
0
|
46
|
10.45
|
|
2024-12-19
|
81
|
31
|
50
|
10.75
|
|
2024-12-16
|
10
|
46
|
-36
|
10.75
|
|
2024-12-04
|
32
|
50
|
-18
|
11.45
|
|
2024-12-03
|
29
|
2
|
27
|
11.50
|
|
2024-11-25
|
6
|
37
|
-31
|
11.80
|
|
2024-11-20
|
38
|
0
|
38
|
11.80
|
|
2024-11-18
|
11
|
107
|
-96
|
12.05
|
|
2024-11-15
|
40
|
19
|
21
|
11.55
|
|
2024-11-14
|
141
|
35
|
106
|
11.30
|
|
2024-11-13
|
15
|
41
|
-26
|
11.55
|
|
2024-11-11
|
57
|
3
|
54
|
11.95
|
|
2024-11-07
|
6
|
31
|
-25
|
12.35
|
|
2024-11-05
|
0
|
15
|
-15
|
12.10
|
|
2024-11-04
|
7
|
46
|
-39
|
12.10
|
|
2024-10-28
|
0
|
20
|
-20
|
12.50
|
|
2024-10-24
|
14
|
1
|
13
|
12.40
|
|
2024-10-16
|
0
|
17
|
-17
|
12.70
|
|
2024-10-14
|
24
|
8
|
16
|
12.85
|
|
2024-10-09
|
71
|
0
|
71
|
12.80
|
|
2024-10-08
|
7
|
47
|
-40
|
13.40
|
|
2024-09-30
|
3
|
128
|
-125
|
13.50
|
|
2024-09-27
|
212
|
67
|
145
|
13.65
|
|
2024-09-02
|
25
|
66
|
-41
|
13.05
|
|
2024-08-30
|
5
|
56
|
-51
|
13.25
|
|
2024-08-29
|
45
|
6
|
39
|
13.20
|
|
2024-08-27
|
9
|
45
|
-36
|
13.35
|
|
2024-08-15
|
10
|
170
|
-160
|
13.25
|
|
2024-08-13
|
62
|
135
|
-73
|
13.20
|
|
2024-08-07
|
55
|
158
|
-103
|
13.30
|
|
2024-08-06
|
30
|
115
|
-85
|
12.95
|
|
2024-08-02
|
138
|
69
|
69
|
14.25
|
|
2024-08-01
|
3
|
48
|
-45
|
14.75
|
|
2024-07-22
|
97
|
29
|
68
|
14.70
|
|
2024-07-19
|
224
|
20
|
204
|
14.90
|
|
2024-07-18
|
60
|
132
|
-72
|
15.50
|
|
2024-07-17
|
200
|
115
|
85
|
15.30
|
|
2024-07-15
|
148
|
46
|
102
|
14.95
|
|
2024-07-12
|
298
|
87
|
211
|
15.05
|
|
2024-07-03
|
4
|
102
|
-98
|
|
|
2024-07-02
|
135
|
0
|
135
|
13.95
|
|
2024-06-28
|
8
|
44
|
-36
|
14.00
|
|
2024-06-26
|
43
|
85
|
-42
|
13.95
|
|
2024-06-25
|
77
|
15
|
62
|
14.25
|
|
2024-06-18
|
6
|
90
|
-84
|
13.90
|
|
2024-06-17
|
91
|
7
|
84
|
14.10
|
|
2024-06-14
|
2
|
212
|
-210
|
13.95
|
|
2024-06-13
|
3
|
41
|
-38
|
13.95
|
|
2024-06-07
|
3
|
133
|
-130
|
14.25
|
|
2024-06-06
|
60
|
15
|
45
|
13.65
|
| 合計 | 12609 | 13635 | -1026 | |
