| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
134
|
467
|
-333
|
11.25
|
|
2026-06-04
|
183
|
91
|
92
|
11.40
|
|
2026-06-02
|
125
|
203
|
-78
|
11.15
|
|
2026-05-28
|
72
|
117
|
-45
|
10.60
|
|
2026-05-26
|
56
|
0
|
56
|
10.45
|
|
2026-05-21
|
24
|
74
|
-50
|
10.65
|
|
2026-05-08
|
79
|
24
|
55
|
11.10
|
|
2026-05-07
|
82
|
173
|
-91
|
11.10
|
|
2026-04-30
|
24
|
81
|
-57
|
11.10
|
|
2026-04-29
|
44
|
17
|
27
|
11.25
|
|
2026-04-27
|
85
|
47
|
38
|
11.35
|
|
2026-04-24
|
84
|
42
|
42
|
11.55
|
|
2026-04-22
|
110
|
33
|
77
|
11.70
|
|
2026-04-21
|
86
|
63
|
23
|
11.90
|
|
2026-04-17
|
231
|
109
|
122
|
12.20
|
|
2026-04-10
|
110
|
47
|
63
|
11.75
|
|
2026-04-08
|
443
|
143
|
300
|
11.80
|
|
2026-04-02
|
209
|
149
|
60
|
12.65
|
|
2026-03-25
|
151
|
87
|
64
|
12.25
|
|
2026-03-24
|
297
|
73
|
224
|
12.65
|
|
2026-03-20
|
264
|
131
|
133
|
12.95
|
|
2026-03-11
|
177
|
89
|
88
|
12.30
|
|
2026-03-09
|
925
|
357
|
568
|
13.30
|
|
2026-03-06
|
2055
|
198
|
1857
|
13.50
|
|
2026-03-03
|
140
|
478
|
-338
|
12.55
|
|
2026-02-26
|
11
|
50
|
-39
|
11.15
|
|
2026-02-23
|
23
|
171
|
-148
|
10.80
|
|
2026-02-09
|
20
|
132
|
-112
|
10.65
|
|
2026-02-06
|
112
|
4
|
108
|
10.15
|
|
2026-02-02
|
191
|
6
|
185
|
10.25
|
|
2026-01-30
|
80
|
24
|
56
|
11.15
|
|
2026-01-27
|
53
|
160
|
-107
|
11.35
|
|
2026-01-26
|
88
|
176
|
-88
|
11.00
|
|
2026-01-21
|
25
|
4
|
21
|
10.45
|
|
2026-01-19
|
9
|
61
|
-52
|
10.75
|
|
2026-01-15
|
15
|
82
|
-67
|
10.80
|
|
2026-01-09
|
63
|
3
|
60
|
10.05
|
|
2025-12-30
|
112
|
10
|
102
|
10.15
|
|
2025-12-23
|
8
|
0
|
8
|
10.50
|
|
2025-12-19
|
19
|
5
|
14
|
10.45
|
|
2025-12-18
|
54
|
6
|
48
|
10.35
|
|
2025-12-12
|
11
|
121
|
-110
|
10.65
|
|
2025-12-09
|
28
|
78
|
-50
|
11.20
|
|
2025-12-08
|
42
|
8
|
34
|
11.05
|
|
2025-12-01
|
95
|
276
|
-181
|
10.70
|
|
2025-11-27
|
15
|
0
|
15
|
9.86
|
|
2025-11-21
|
12
|
121
|
-109
|
9.53
|
|
2025-11-14
|
8
|
24
|
-16
|
10.45
|
|
2025-11-13
|
3
|
243
|
-240
|
10.50
|
|
2025-11-12
|
19
|
134
|
-115
|
10.35
|
|
2025-11-11
|
16
|
107
|
-91
|
10.15
|
|
2025-11-10
|
204
|
12
|
192
|
9.93
|
|
2025-11-06
|
31
|
141
|
-110
|
10.55
|
|
2025-11-05
|
60
|
4
|
56
|
10.10
|
|
2025-11-04
|
2
|
36
|
-34
|
10.15
|
|
2025-11-03
|
72
|
0
|
72
|
10.05
|
|
2025-10-31
|
73
|
0
|
73
|
10.15
|
|
2025-10-30
|
23
|
4
|
19
|
10.30
|
|
2025-10-29
|
118
|
7
|
111
|
10.25
|
|
2025-10-28
|
112
|
5
|
107
|
10.30
|
|
2025-10-27
|
31
|
2
|
29
|
10.65
|
|
2025-10-23
|
23
|
307
|
-284
|
10.70
|
|
2025-10-22
|
11
|
23
|
-12
|
10.45
|
|
2025-10-21
|
43
|
12
|
31
|
10.25
|
|
2025-10-20
|
38
|
24
|
14
|
10.30
|
|
2025-10-17
|
15
|
86
|
-71
|
10.45
|
|
2025-10-16
|
15
|
1
|
14
|
10.30
|
|
2025-10-15
|
140
|
0
|
140
|
10.10
|
|
2025-10-14
|
82
|
5
|
77
|
10.50
|
|
2025-10-09
|
13
|
178
|
-165
|
11.00
|
|
2025-10-07
|
5
|
82
|
-77
|
10.30
|
|
2025-10-03
|
184
|
54
|
130
|
10.15
|
|
2025-10-02
|
15
|
293
|
-278
|
10.35
|
|
2025-09-25
|
6
|
37
|
-31
|
10.60
|
|
2025-09-11
|
100
|
55
|
45
|
9.58
|
|
2025-09-10
|
36
|
100
|
-64
|
9.87
|
|
2025-09-09
|
0
|
10
|
-10
|
10.00
|
|
2025-09-05
|
119
|
4
|
115
|
9.78
|
|
2025-09-04
|
87
|
4
|
83
|
9.89
|
|
2025-09-03
|
61
|
0
|
61
|
9.84
|
|
2025-09-02
|
27
|
2
|
25
|
10.20
|
|
2025-08-28
|
33
|
0
|
33
|
10.40
|
|
2025-08-27
|
96
|
1
|
95
|
10.35
|
|
2025-08-26
|
73
|
26
|
47
|
10.50
|
|
2025-08-22
|
59
|
11
|
48
|
10.90
|
|
2025-08-21
|
105
|
20
|
85
|
11.00
|
|
2025-08-20
|
45
|
146
|
-101
|
10.55
|
|
2025-08-19
|
135
|
15
|
120
|
10.95
|
|
2025-08-18
|
63
|
149
|
-86
|
11.05
|
|
2025-08-15
|
10
|
51
|
-41
|
10.20
|
|
2025-08-13
|
5
|
92
|
-87
|
10.10
|
|
2025-08-11
|
16
|
58
|
-42
|
9.73
|
|
2025-08-08
|
119
|
0
|
119
|
9.61
|
|
2025-08-06
|
10
|
55
|
-45
|
9.75
|
|
2025-07-18
|
16
|
74
|
-58
|
9.54
|
|
2025-07-15
|
277
|
543
|
-266
|
8.73
|
|
2025-07-14
|
8
|
65
|
-57
|
8.27
|
|
2025-07-10
|
6
|
26
|
-20
|
7.83
|
|
2025-07-02
|
16
|
0
|
16
|
7.82
|
|
2025-06-20
|
45
|
2
|
43
|
7.59
|
|
2025-06-19
|
93
|
11
|
82
|
7.70
|
|
2025-06-18
|
12
|
1
|
11
|
7.94
|
|
2025-06-17
|
34
|
0
|
34
|
7.96
|
|
2025-06-13
|
0
|
8
|
-8
|
8.00
|
|
2025-06-02
|
54
|
0
|
54
|
7.91
|
|
2025-05-29
|
31
|
0
|
31
|
8.22
|
|
2025-05-28
|
5
|
50
|
-45
|
8.27
|
|
2025-05-27
|
23
|
0
|
23
|
8.32
|
|
2025-05-26
|
0
|
60
|
-60
|
8.44
|
|
2025-05-23
|
10
|
0
|
10
|
8.41
|
|
2025-05-21
|
20
|
0
|
20
|
8.50
|
|
2025-05-14
|
30
|
13
|
17
|
8.64
|
|
2025-05-07
|
10
|
0
|
10
|
8.66
|
|
2025-04-21
|
0
|
11
|
-11
|
8.13
|
|
2025-04-18
|
0
|
68
|
-68
|
8.33
|
|
2025-04-17
|
23
|
1
|
22
|
8.15
|
|
2025-04-14
|
0
|
27
|
-27
|
8.24
|
|
2025-04-07
|
21
|
0
|
21
|
8.30
|
|
2025-04-02
|
16
|
0
|
16
|
9.22
|
|
2025-04-01
|
24
|
5
|
19
|
9.20
|
|
2025-03-28
|
67
|
12
|
55
|
9.23
|
|
2025-03-27
|
15
|
5
|
10
|
9.40
|
|
2025-03-21
|
140
|
1
|
139
|
9.44
|
|
2025-03-20
|
49
|
94
|
-45
|
9.86
|
|
2025-03-19
|
13
|
67
|
-54
|
9.62
|
|
2025-03-17
|
15
|
69
|
-54
|
9.41
|
|
2025-03-13
|
41
|
5
|
36
|
8.99
|
|
2025-03-12
|
40
|
16
|
24
|
9.06
|
|
2025-03-06
|
21
|
55
|
-34
|
8.96
|
|
2025-03-03
|
172
|
1
|
171
|
8.84
|
|
2025-02-25
|
52
|
17
|
35
|
9.31
|
|
2025-02-21
|
9
|
53
|
-44
|
9.04
|
|
2025-02-19
|
48
|
4
|
44
|
9.00
|
|
2025-02-18
|
30
|
96
|
-66
|
8.93
|
|
2025-02-14
|
5
|
33
|
-28
|
9.26
|
|
2025-02-11
|
23
|
6
|
17
|
8.58
|
|
2025-02-04
|
44
|
34
|
10
|
8.65
|
|
2025-02-03
|
1
|
27
|
-26
|
8.70
|
|
2025-01-22
|
10
|
47
|
-37
|
8.87
|
|
2025-01-21
|
13
|
0
|
13
|
8.84
|
|
2025-01-20
|
30
|
5
|
25
|
8.84
|
|
2025-01-14
|
5
|
34
|
-29
|
8.69
|
|
2025-01-13
|
27
|
5
|
22
|
8.35
|
|
2025-01-06
|
141
|
156
|
-15
|
9.07
|
|
2025-01-03
|
28
|
15
|
13
|
8.72
|
|
2024-12-30
|
11
|
100
|
-89
|
8.84
|
|
2024-12-18
|
30
|
3
|
27
|
9.32
|
|
2024-12-17
|
39
|
9
|
30
|
9.25
|
|
2024-12-16
|
35
|
101
|
-66
|
9.45
|
|
2024-12-12
|
46
|
9
|
37
|
10.25
|
|
2024-12-11
|
29
|
14
|
15
|
10.40
|
|
2024-12-06
|
5
|
56
|
-51
|
10.65
|
|
2024-12-04
|
2
|
20
|
-18
|
10.65
|
|
2024-12-03
|
241
|
4
|
237
|
10.75
|
|
2024-11-28
|
23
|
0
|
23
|
10.65
|
|
2024-11-27
|
41
|
2
|
39
|
10.75
|
|
2024-11-25
|
0
|
13
|
-13
|
10.95
|
|
2024-11-22
|
42
|
6
|
36
|
10.75
|
|
2024-11-21
|
43
|
28
|
15
|
10.85
|
|
2024-11-20
|
25
|
7
|
18
|
10.90
|
|
2024-11-19
|
6
|
20
|
-14
|
11.05
|
|
2024-11-18
|
2
|
33
|
-31
|
10.95
|
|
2024-11-12
|
50
|
4
|
46
|
10.70
|
|
2024-11-08
|
30
|
2
|
28
|
11.20
|
|
2024-11-06
|
15
|
24
|
-9
|
11.20
|
|
2024-10-14
|
12
|
0
|
12
|
11.70
|
|
2024-10-11
|
17
|
0
|
17
|
11.70
|
|
2024-09-25
|
0
|
88
|
-88
|
11.70
|
|
2024-09-20
|
0
|
12
|
-12
|
11.55
|
|
2024-09-19
|
100
|
10
|
90
|
11.65
|
|
2024-09-13
|
5
|
26
|
-21
|
11.30
|
|
2024-09-05
|
20
|
0
|
20
|
10.90
|
|
2024-08-30
|
0
|
12
|
-12
|
11.95
|
|
2024-08-29
|
1
|
12
|
-11
|
11.75
|
|
2024-08-14
|
8
|
38
|
-30
|
11.70
|
|
2024-07-19
|
41
|
1
|
40
|
12.60
|
|
2024-07-16
|
67
|
0
|
67
|
12.30
|
|
2024-07-15
|
35
|
1
|
34
|
12.60
|
|
2024-07-12
|
30
|
183
|
-153
|
12.70
|
|
2024-07-11
|
1
|
26
|
-25
|
12.55
|
|
2024-07-01
|
17
|
5
|
12
|
12.30
|
|
2024-06-27
|
10
|
55
|
-45
|
12.25
|
|
2024-06-24
|
3
|
26
|
-23
|
12.55
|
|
2024-06-20
|
6
|
107
|
-101
|
12.45
|
|
2024-06-17
|
24
|
9
|
15
|
12.40
|
|
2024-06-13
|
27
|
5
|
22
|
12.25
|
|
2024-06-12
|
23
|
0
|
23
|
12.35
|
|
2024-06-06
|
69
|
22
|
47
|
12.40
|
| 合計 | 12881 | 10326 | 2555 | |
