| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
103
|
-88
|
97.90
|
|
2026-06-04
|
29
|
113
|
-84
|
96.50
|
|
2026-06-03
|
58
|
131
|
-73
|
94.30
|
|
2026-06-02
|
87
|
419
|
-332
|
92.10
|
|
2026-06-01
|
496
|
188
|
308
|
87.50
|
|
2026-05-29
|
51
|
424
|
-373
|
95.10
|
|
2026-05-27
|
48
|
5
|
43
|
78.70
|
|
2026-05-26
|
85
|
1
|
84
|
80.10
|
|
2026-05-25
|
134
|
7
|
127
|
80.80
|
|
2026-05-22
|
8
|
171
|
-163
|
81.60
|
|
2026-05-13
|
11
|
51
|
-40
|
80.00
|
|
2026-05-12
|
72
|
21
|
51
|
80.00
|
|
2026-05-11
|
16
|
61
|
-45
|
80.80
|
|
2026-05-07
|
15
|
74
|
-59
|
80.00
|
|
2026-05-06
|
175
|
27
|
148
|
75.40
|
|
2026-04-29
|
39
|
5
|
34
|
74.80
|
|
2026-04-27
|
32
|
3
|
29
|
73.60
|
|
2026-04-24
|
14
|
2
|
12
|
75.20
|
|
2026-04-23
|
93
|
129
|
-36
|
75.60
|
|
2026-04-21
|
11
|
25
|
-14
|
79.00
|
|
2026-04-15
|
30
|
55
|
-25
|
78.60
|
|
2026-04-14
|
68
|
20
|
48
|
77.10
|
|
2026-04-13
|
52
|
12
|
40
|
78.40
|
|
2026-04-08
|
37
|
50
|
-13
|
81.50
|
|
2026-04-07
|
43
|
6
|
37
|
80.10
|
|
2026-04-02
|
19
|
1
|
18
|
80.10
|
|
2026-03-31
|
61
|
19
|
42
|
80.60
|
|
2026-03-26
|
18
|
4
|
14
|
84.00
|
|
2026-03-25
|
4
|
37
|
-33
|
85.10
|
|
2026-03-24
|
6
|
47
|
-41
|
82.20
|
|
2026-03-20
|
4
|
21
|
-17
|
83.10
|
|
2026-03-19
|
69
|
8
|
61
|
82.00
|
|
2026-03-18
|
35
|
8
|
27
|
83.90
|
|
2026-03-12
|
173
|
3
|
170
|
87.40
|
|
2026-03-10
|
103
|
37
|
66
|
87.60
|
|
2026-03-09
|
67
|
19
|
48
|
87.60
|
|
2026-03-05
|
4
|
33
|
-29
|
93.50
|
|
2026-03-03
|
49
|
15
|
34
|
95.00
|
|
2026-03-02
|
17
|
2
|
15
|
98.00
|
|
2026-02-11
|
9
|
2
|
7
|
103.00
|
|
2026-02-06
|
50
|
24
|
26
|
103.50
|
|
2026-02-05
|
26
|
60
|
-34
|
109.50
|
|
2026-01-30
|
24
|
62
|
-38
|
109.50
|
|
2026-01-22
|
42
|
22
|
20
|
110.50
|
|
2026-01-21
|
93
|
65
|
28
|
110.50
|
|
2026-01-19
|
79
|
246
|
-167
|
110.00
|
|
2026-01-16
|
83
|
170
|
-87
|
112.00
|
|
2026-01-13
|
5
|
34
|
-29
|
95.70
|
|
2026-01-12
|
32
|
4
|
28
|
93.80
|
|
2026-01-07
|
28
|
5
|
23
|
94.90
|
|
2026-01-02
|
3
|
22
|
-19
|
97.70
|
|
2025-12-18
|
47
|
344
|
-297
|
95.20
|
|
2025-12-17
|
15
|
120
|
-105
|
92.60
|
|
2025-12-11
|
84
|
7
|
77
|
87.90
|
|
2025-12-10
|
66
|
26
|
40
|
90.20
|
|
2025-12-09
|
254
|
22
|
232
|
91.90
|
|
2025-12-08
|
76
|
1
|
75
|
94.70
|
|
2025-12-03
|
15
|
2
|
13
|
96.90
|
|
2025-12-02
|
25
|
11
|
14
|
98.40
|
|
2025-11-03
|
0
|
9
|
-9
|
97.30
|
|
2025-10-22
|
15
|
121
|
-106
|
99.30
|
|
2025-10-21
|
9
|
151
|
-142
|
94.50
|
|
2025-10-20
|
9
|
28
|
-19
|
92.70
|
|
2025-10-16
|
26
|
3
|
23
|
91.70
|
|
2025-10-09
|
246
|
7
|
239
|
92.20
|
|
2025-10-07
|
7
|
206
|
-199
|
95.50
|
|
2025-10-03
|
32
|
4
|
28
|
92.80
|
|
2025-10-02
|
43
|
3
|
40
|
92.50
|
|
2025-10-01
|
3
|
10
|
-7
|
93.20
|
|
2025-09-26
|
77
|
7
|
70
|
92.20
|
|
2025-09-25
|
39
|
4
|
35
|
93.90
|
|
2025-09-24
|
13
|
33
|
-20
|
94.20
|
|
2025-09-23
|
65
|
12
|
53
|
94.10
|
|
2025-09-19
|
3
|
20
|
-17
|
97.00
|
|
2025-09-18
|
19
|
65
|
-46
|
97.20
|
|
2025-09-17
|
67
|
14
|
53
|
94.50
|
|
2025-09-16
|
12
|
28
|
-16
|
96.00
|
|
2025-09-15
|
2
|
36
|
-34
|
96.40
|
|
2025-09-11
|
101
|
5
|
96
|
93.70
|
|
2025-09-10
|
54
|
9
|
45
|
98.20
|
|
2025-09-05
|
30
|
3
|
27
|
101.00
|
|
2025-08-28
|
13
|
39
|
-26
|
101.00
|
|
2025-08-25
|
18
|
4
|
14
|
97.40
|
|
2025-08-22
|
13
|
2
|
11
|
96.20
|
|
2025-08-19
|
33
|
3
|
30
|
97.80
|
|
2025-07-24
|
40
|
57
|
-17
|
108.50
|
|
2025-07-17
|
6
|
27
|
-21
|
102.50
|
|
2025-07-15
|
22
|
62
|
-40
|
101.00
|
|
2025-07-14
|
43
|
1
|
42
|
96.00
|
|
2025-06-27
|
25
|
9
|
16
|
99.10
|
|
2025-06-12
|
43
|
15
|
28
|
117.00
|
|
2025-06-04
|
48
|
6
|
42
|
128.50
|
|
2025-05-28
|
14
|
9
|
5
|
132.50
|
|
2025-05-26
|
1
|
34
|
-33
|
134.00
|
|
2025-05-23
|
6
|
29
|
-23
|
134.50
|
|
2025-05-22
|
26
|
9
|
17
|
131.00
|
|
2025-05-19
|
11
|
4
|
7
|
130.00
|
|
2025-05-14
|
15
|
32
|
-17
|
132.00
|
|
2025-05-13
|
13
|
37
|
-24
|
130.00
|
|
2025-03-25
|
53
|
11
|
42
|
136.50
|
|
2025-03-24
|
24
|
129
|
-105
|
133.00
|
|
2025-03-14
|
137
|
76
|
61
|
125.50
|
|
2025-03-04
|
18
|
75
|
-57
|
120.00
|
|
2025-02-17
|
45
|
2
|
43
|
112.50
|
|
2025-02-05
|
26
|
85
|
-59
|
116.00
|
|
2025-01-21
|
47
|
4
|
43
|
108.00
|
|
2025-01-09
|
5
|
25
|
-20
|
110.50
|
|
2024-12-30
|
4
|
43
|
-39
|
113.50
|
|
2024-12-26
|
5
|
35
|
-30
|
114.50
|
|
2024-12-20
|
2
|
18
|
-16
|
114.00
|
|
2024-12-19
|
58
|
11
|
47
|
111.00
|
|
2024-12-18
|
5
|
30
|
-25
|
116.00
|
|
2024-12-17
|
17
|
4
|
13
|
113.50
|
|
2024-11-29
|
29
|
49
|
-20
|
118.50
|
|
2024-11-15
|
59
|
90
|
-31
|
113.50
|
|
2024-11-11
|
14
|
1
|
13
|
107.50
|
|
2024-10-22
|
31
|
11
|
20
|
106.00
|
|
2024-10-09
|
10
|
47
|
-37
|
106.50
|
|
2024-09-23
|
42
|
13
|
29
|
111.00
|
|
2024-09-13
|
52
|
120
|
-68
|
108.50
|
|
2024-09-11
|
145
|
107
|
38
|
103.00
|
|
2024-09-06
|
76
|
141
|
-65
|
103.00
|
|
2024-09-03
|
0
|
14
|
-14
|
96.70
|
|
2024-08-22
|
10
|
46
|
-36
|
92.00
|
|
2024-08-21
|
57
|
7
|
50
|
91.60
|
|
2024-08-16
|
26
|
8
|
18
|
90.90
|
|
2024-08-15
|
35
|
21
|
14
|
90.20
|
|
2024-08-13
|
15
|
7
|
8
|
90.00
|
|
2024-08-09
|
25
|
11
|
14
|
89.50
|
|
2024-08-07
|
11
|
36
|
-25
|
90.00
|
|
2024-07-29
|
8
|
43
|
-35
|
93.00
|
|
2024-07-18
|
33
|
8
|
25
|
99.10
|
|
2024-07-16
|
69
|
20
|
49
|
101.50
|
|
2024-07-08
|
42
|
13
|
29
|
106.00
|
|
2024-06-24
|
65
|
18
|
47
|
113.00
|
|
2024-06-12
|
24
|
40
|
-16
|
120.00
|
|
2024-06-11
|
24
|
78
|
-54
|
119.00
|
|
2024-06-07
|
33
|
16
|
17
|
114.50
|
| 合計 | 6047 | 6276 | -229 | |