| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
20.15
|
|
2026-06-04
|
5
|
0
|
5
|
20.45
|
|
2026-06-03
|
2
|
0
|
2
|
20.40
|
|
2026-06-02
|
10
|
0
|
10
|
20.45
|
|
2026-06-01
|
4
|
0
|
4
|
20.95
|
|
2026-05-27
|
9
|
5
|
4
|
20.20
|
|
2026-05-26
|
0
|
5
|
-5
|
20.25
|
|
2026-05-22
|
0
|
2
|
-2
|
20.10
|
|
2026-05-14
|
8
|
0
|
8
|
19.35
|
|
2026-05-11
|
12
|
0
|
12
|
19.75
|
|
2026-05-07
|
16
|
8
|
8
|
19.25
|
|
2026-05-06
|
2
|
5
|
-3
|
19.70
|
|
2026-05-04
|
1
|
4
|
-3
|
19.80
|
|
2026-04-28
|
8
|
3
|
5
|
20.70
|
|
2026-04-27
|
0
|
9
|
-9
|
21.00
|
|
2026-04-24
|
16
|
2
|
14
|
22.25
|
|
2026-04-16
|
0
|
4
|
-4
|
21.30
|
|
2026-04-13
|
0
|
15
|
-15
|
22.50
|
|
2026-04-08
|
23
|
13
|
10
|
22.20
|
|
2026-03-31
|
2
|
26
|
-24
|
23.10
|
|
2026-03-26
|
1
|
0
|
1
|
19.25
|
|
2026-03-24
|
2
|
0
|
2
|
19.00
|
|
2026-03-09
|
0
|
6
|
-6
|
18.35
|
|
2026-03-06
|
0
|
0
|
0
|
18.70
|
|
2026-03-04
|
0
|
4
|
-4
|
18.65
|
|
2026-02-06
|
0
|
0
|
0
|
18.65
|
|
2026-02-05
|
0
|
0
|
0
|
18.80
|
|
2026-02-02
|
0
|
0
|
0
|
18.75
|
|
2026-01-30
|
0
|
0
|
0
|
18.75
|
|
2026-01-27
|
0
|
0
|
0
|
19.00
|
|
2026-01-26
|
5
|
0
|
5
|
19.15
|
|
2026-01-20
|
1
|
0
|
1
|
18.65
|
|
2026-01-15
|
0
|
0
|
0
|
18.90
|
|
2025-12-18
|
2
|
0
|
2
|
19.55
|
|
2025-11-21
|
0
|
19
|
-19
|
19.60
|
|
2025-11-12
|
7
|
0
|
7
|
19.55
|
|
2025-11-10
|
5
|
0
|
5
|
19.55
|
|
2025-11-03
|
0
|
0
|
0
|
19.70
|
|
2025-10-23
|
0
|
0
|
0
|
19.80
|
|
2025-10-16
|
0
|
0
|
0
|
19.80
|
|
2025-10-15
|
0
|
0
|
0
|
19.70
|
|
2025-10-13
|
1
|
0
|
1
|
19.75
|
|
2025-10-02
|
0
|
5
|
-5
|
19.75
|
|
2025-09-30
|
0
|
0
|
0
|
19.80
|
|
2025-09-19
|
4
|
4
|
0
|
19.80
|
|
2025-09-17
|
0
|
0
|
0
|
19.70
|
|
2025-09-02
|
0
|
0
|
0
|
19.75
|
|
2025-08-14
|
0
|
18
|
-18
|
19.75
|
|
2025-08-12
|
0
|
8
|
-8
|
19.75
|
|
2025-08-11
|
0
|
21
|
-21
|
19.70
|
|
2025-07-24
|
0
|
4
|
-4
|
19.90
|
|
2025-07-21
|
5
|
0
|
5
|
19.75
|
|
2025-06-05
|
0
|
4
|
-4
|
20.00
|
|
2025-06-04
|
4
|
0
|
4
|
21.20
|
|
2025-05-28
|
0
|
0
|
0
|
20.75
|
|
2025-05-27
|
1
|
1
|
0
|
20.70
|
|
2025-05-20
|
5
|
0
|
5
|
20.60
|
|
2025-05-19
|
0
|
1
|
-1
|
20.60
|
|
2025-05-05
|
0
|
1
|
-1
|
20.95
|
|
2025-04-23
|
0
|
2
|
-2
|
20.75
|
|
2025-04-18
|
0
|
0
|
0
|
20.60
|
|
2025-04-14
|
0
|
1
|
-1
|
19.85
|
|
2025-04-10
|
0
|
4
|
-4
|
19.95
|
|
2025-04-07
|
3
|
0
|
3
|
20.40
|
|
2025-04-01
|
3
|
0
|
3
|
22.55
|
|
2025-03-31
|
2
|
0
|
2
|
22.70
|
|
2025-03-27
|
4
|
0
|
4
|
23.30
|
|
2025-03-25
|
2
|
0
|
2
|
23.60
|
|
2025-03-14
|
1
|
0
|
1
|
24.20
|
|
2025-03-06
|
0
|
5
|
-5
|
24.75
|
|
2025-02-26
|
0
|
0
|
0
|
25.05
|
|
2025-02-17
|
1
|
0
|
1
|
24.95
|
|
2025-02-06
|
2
|
0
|
2
|
24.75
|
|
2025-02-04
|
0
|
7
|
-7
|
24.65
|
|
2025-01-22
|
1
|
0
|
1
|
24.70
|
|
2025-01-21
|
7
|
0
|
7
|
24.90
|
|
2024-11-29
|
3
|
4
|
-1
|
25.90
|
|
2024-11-26
|
1
|
0
|
1
|
25.75
|
|
2024-11-18
|
3
|
0
|
3
|
25.85
|
|
2024-11-14
|
3
|
0
|
3
|
25.60
|
|
2024-11-08
|
0
|
1
|
-1
|
24.30
|
|
2024-11-07
|
2
|
0
|
2
|
24.40
|
|
2024-10-17
|
0
|
3
|
-3
|
24.80
|
|
2024-10-14
|
2
|
6
|
-4
|
24.45
|
|
2024-10-08
|
1
|
0
|
1
|
26.85
|
|
2024-09-25
|
1
|
0
|
1
|
27.20
|
|
2024-09-24
|
4
|
0
|
4
|
27.25
|
|
2024-09-19
|
2
|
5
|
-3
|
27.10
|
|
2024-08-30
|
1
|
0
|
1
|
29.70
|
|
2024-08-21
|
0
|
2
|
-2
|
29.75
|
|
2024-08-12
|
0
|
1
|
-1
|
29.90
|
|
2024-08-06
|
0
|
5
|
-5
|
29.70
|
|
2024-07-15
|
0
|
0
|
0
|
29.95
|
|
2024-07-12
|
0
|
0
|
0
|
30.00
|
|
2024-07-09
|
1
|
0
|
1
|
30.00
|
|
2024-07-02
|
1
|
0
|
1
|
30.30
|
|
2024-06-28
|
1
|
0
|
1
|
30.40
|
|
2024-06-24
|
1
|
0
|
1
|
30.30
|
|
2024-06-17
|
1
|
0
|
1
|
30.40
|
|
2024-06-06
|
1
|
0
|
1
|
31.30
|
| 合計 | 219 | 243 | -24 | |
