| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
8
|
3
|
14.35
|
|
2026-06-04
|
2
|
28
|
-26
|
14.55
|
|
2026-06-02
|
4
|
0
|
4
|
13.50
|
|
2026-06-01
|
23
|
5
|
18
|
13.55
|
|
2026-05-29
|
5
|
0
|
5
|
13.25
|
|
2026-05-22
|
3
|
0
|
3
|
13.10
|
|
2026-05-18
|
4
|
0
|
4
|
13.25
|
|
2026-05-12
|
0
|
3
|
-3
|
13.80
|
|
2026-05-07
|
7
|
0
|
7
|
13.75
|
|
2026-05-05
|
3
|
0
|
3
|
13.95
|
|
2026-05-04
|
0
|
3
|
-3
|
13.70
|
|
2026-04-30
|
3
|
0
|
3
|
13.90
|
|
2026-04-29
|
2
|
0
|
2
|
13.85
|
|
2026-04-28
|
3
|
0
|
3
|
13.70
|
|
2026-04-24
|
0
|
3
|
-3
|
13.90
|
|
2026-04-22
|
0
|
3
|
-3
|
14.30
|
|
2026-04-21
|
7
|
4
|
3
|
14.05
|
|
2026-04-20
|
7
|
3
|
4
|
14.20
|
|
2026-04-15
|
0
|
21
|
-21
|
14.20
|
|
2026-04-14
|
12
|
0
|
12
|
14.15
|
|
2026-04-13
|
4
|
0
|
4
|
13.90
|
|
2026-04-08
|
3
|
0
|
3
|
13.95
|
|
2026-04-07
|
3
|
0
|
3
|
13.85
|
|
2026-04-02
|
5
|
2
|
3
|
14.05
|
|
2026-04-01
|
16
|
0
|
16
|
14.05
|
|
2026-03-23
|
0
|
5
|
-5
|
14.40
|
|
2026-03-20
|
6
|
0
|
6
|
14.80
|
|
2026-03-16
|
3
|
0
|
3
|
14.85
|
|
2026-03-13
|
1
|
0
|
1
|
14.65
|
|
2026-03-11
|
0
|
6
|
-6
|
14.70
|
|
2026-03-10
|
0
|
2
|
-2
|
14.45
|
|
2026-03-09
|
6
|
0
|
6
|
14.40
|
|
2026-03-06
|
0
|
14
|
-14
|
15.15
|
|
2026-03-05
|
13
|
0
|
13
|
14.95
|
|
2026-03-03
|
2
|
0
|
2
|
15.35
|
|
2026-02-26
|
0
|
1
|
-1
|
15.95
|
|
2026-02-25
|
1
|
4
|
-3
|
16.00
|
|
2026-02-05
|
3
|
0
|
3
|
15.75
|
|
2026-02-02
|
4
|
0
|
4
|
15.95
|
|
2026-01-30
|
0
|
5
|
-5
|
16.15
|
|
2026-01-29
|
3
|
0
|
3
|
16.50
|
|
2026-01-27
|
0
|
8
|
-8
|
16.75
|
|
2026-01-23
|
0
|
2
|
-2
|
16.70
|
|
2026-01-21
|
5
|
13
|
-8
|
17.05
|
|
2026-01-20
|
5
|
26
|
-21
|
16.95
|
|
2026-01-14
|
0
|
5
|
-5
|
15.95
|
|
2026-01-13
|
2
|
4
|
-2
|
15.65
|
|
2026-01-12
|
9
|
0
|
9
|
15.70
|
|
2026-01-07
|
2
|
0
|
2
|
16.15
|
|
2026-01-05
|
2
|
0
|
2
|
16.10
|
|
2025-12-31
|
3
|
8
|
-5
|
16.05
|
|
2025-12-29
|
1
|
0
|
1
|
15.70
|
|
2025-12-24
|
7
|
0
|
7
|
15.85
|
|
2025-12-23
|
4
|
0
|
4
|
16.00
|
|
2025-12-22
|
3
|
0
|
3
|
16.05
|
|
2025-12-18
|
3
|
0
|
3
|
16.00
|
|
2025-12-15
|
1
|
11
|
-10
|
16.25
|
|
2025-12-12
|
2
|
0
|
2
|
16.00
|
|
2025-12-11
|
1
|
0
|
1
|
15.90
|
|
2025-12-04
|
1
|
0
|
1
|
16.05
|
|
2025-12-03
|
3
|
0
|
3
|
16.10
|
|
2025-10-30
|
0
|
1
|
-1
|
16.85
|
|
2025-10-23
|
2
|
0
|
2
|
17.20
|
|
2025-10-22
|
3
|
0
|
3
|
17.45
|
|
2025-10-21
|
4
|
0
|
4
|
17.10
|
|
2025-10-20
|
2
|
0
|
2
|
17.15
|
|
2025-10-17
|
0
|
1
|
-1
|
17.10
|
|
2025-10-01
|
0
|
92
|
-92
|
17.25
|
|
2025-09-18
|
5
|
0
|
5
|
17.40
|
|
2025-09-15
|
1
|
0
|
1
|
17.10
|
|
2025-09-11
|
19
|
0
|
19
|
17.05
|
|
2025-09-09
|
6
|
0
|
6
|
17.15
|
|
2025-09-04
|
0
|
3
|
-3
|
17.40
|
|
2025-09-03
|
11
|
0
|
11
|
17.45
|
|
2025-09-02
|
8
|
0
|
8
|
17.10
|
|
2025-08-25
|
0
|
2
|
-2
|
17.10
|
|
2025-08-11
|
26
|
2
|
24
|
17.10
|
|
2025-08-08
|
0
|
10
|
-10
|
18.20
|
|
2025-08-07
|
16
|
5
|
11
|
18.60
|
|
2025-08-05
|
0
|
10
|
-10
|
18.50
|
|
2025-07-31
|
5
|
0
|
5
|
18.15
|
|
2025-07-30
|
7
|
2
|
5
|
18.30
|
|
2025-07-28
|
2
|
0
|
2
|
18.15
|
|
2025-07-24
|
4
|
10
|
-6
|
18.30
|
|
2025-07-23
|
2
|
4
|
-2
|
18.25
|
|
2025-07-22
|
31
|
3
|
28
|
18.10
|
|
2025-07-21
|
20
|
12
|
8
|
18.60
|
|
2025-07-18
|
14
|
6
|
8
|
18.65
|
|
2025-07-17
|
12
|
2
|
10
|
18.55
|
|
2025-07-16
|
5
|
0
|
5
|
18.45
|
|
2025-07-15
|
17
|
1
|
16
|
18.35
|
|
2025-07-14
|
5
|
0
|
5
|
18.40
|
|
2025-07-11
|
14
|
5
|
9
|
18.60
|
|
2025-07-10
|
23
|
2
|
21
|
18.45
|
|
2025-07-09
|
4
|
22
|
-18
|
19.70
|
|
2025-07-08
|
23
|
0
|
23
|
19.55
|
|
2025-07-07
|
14
|
10
|
4
|
20.20
|
|
2025-07-03
|
24
|
117
|
-93
|
21.15
|
|
2025-06-27
|
0
|
3
|
-3
|
19.25
|
|
2025-06-25
|
1
|
0
|
1
|
19.05
|
|
2025-06-19
|
2
|
0
|
2
|
19.25
|
|
2025-06-17
|
2
|
0
|
2
|
19.25
|
|
2025-06-13
|
8
|
0
|
8
|
19.45
|
|
2025-06-12
|
3
|
0
|
3
|
19.90
|
|
2025-06-09
|
8
|
0
|
8
|
19.95
|
|
2025-06-05
|
6
|
9
|
-3
|
20.20
|
|
2025-06-04
|
2
|
0
|
2
|
20.05
|
|
2025-06-03
|
0
|
5
|
-5
|
19.95
|
|
2025-06-02
|
16
|
2
|
14
|
19.55
|
|
2025-05-23
|
8
|
1
|
7
|
20.65
|
|
2025-05-22
|
21
|
9
|
12
|
20.70
|
|
2025-05-21
|
13
|
6
|
7
|
21.10
|
|
2025-05-20
|
11
|
5
|
6
|
20.90
|
|
2025-05-19
|
16
|
6
|
10
|
20.95
|
|
2025-05-14
|
0
|
14
|
-14
|
21.35
|
|
2025-05-13
|
13
|
31
|
-18
|
21.05
|
|
2025-05-09
|
8
|
2
|
6
|
20.80
|
|
2025-05-07
|
1
|
29
|
-28
|
20.35
|
|
2025-05-06
|
2
|
7
|
-5
|
20.55
|
|
2025-05-05
|
81
|
30
|
51
|
20.20
|
|
2025-05-02
|
22
|
0
|
22
|
21.35
|
|
2025-04-30
|
0
|
62
|
-62
|
21.30
|
|
2025-04-25
|
5
|
40
|
-35
|
20.30
|
|
2025-04-24
|
3
|
34
|
-31
|
19.70
|
|
2025-04-23
|
4
|
2
|
2
|
19.65
|
|
2025-04-22
|
8
|
4
|
4
|
18.85
|
|
2025-04-21
|
36
|
0
|
36
|
19.10
|
|
2025-04-17
|
26
|
19
|
7
|
19.70
|
|
2025-04-16
|
20
|
8
|
12
|
20.10
|
|
2025-04-14
|
53
|
6
|
47
|
19.55
|
|
2025-04-10
|
26
|
71
|
-45
|
19.80
|
|
2025-04-08
|
32
|
58
|
-26
|
20.00
|
|
2025-04-02
|
41
|
6
|
35
|
24.65
|
|
2025-04-01
|
42
|
5
|
37
|
24.30
|
|
2025-03-31
|
46
|
8
|
38
|
24.25
|
|
2025-03-28
|
65
|
17
|
48
|
25.55
|
|
2025-03-27
|
38
|
14
|
24
|
25.80
|
|
2025-03-24
|
37
|
6
|
31
|
26.55
|
|
2025-03-17
|
3
|
37
|
-34
|
25.75
|
|
2025-03-13
|
11
|
0
|
11
|
24.40
|
|
2025-03-12
|
18
|
4
|
14
|
|
|
2025-03-11
|
6
|
15
|
-9
|
25.00
|
|
2025-03-10
|
12
|
18
|
-6
|
25.25
|
|
2025-03-07
|
4
|
21
|
-17
|
25.10
|
|
2025-03-05
|
9
|
24
|
-15
|
24.70
|
|
2025-03-04
|
8
|
0
|
8
|
23.65
|
|
2025-02-27
|
6
|
25
|
-19
|
23.65
|
|
2025-02-26
|
21
|
2
|
19
|
23.35
|
|
2025-02-25
|
16
|
0
|
16
|
23.60
|
|
2025-02-24
|
9
|
0
|
9
|
23.80
|
|
2025-02-19
|
3
|
10
|
-7
|
23.65
|
|
2025-02-18
|
22
|
3
|
19
|
23.60
|
|
2025-02-17
|
14
|
0
|
14
|
23.40
|
|
2025-02-11
|
14
|
6
|
8
|
23.55
|
|
2025-02-10
|
0
|
3
|
-3
|
23.80
|
|
2025-02-06
|
0
|
2
|
-2
|
23.55
|
|
2025-02-05
|
3
|
0
|
3
|
23.15
|
|
2024-12-12
|
7
|
1
|
6
|
26.10
|
|
2024-11-27
|
2
|
19
|
-17
|
26.35
|
|
2024-11-18
|
13
|
30
|
-17
|
25.70
|
|
2024-11-14
|
73
|
28
|
45
|
26.55
|
|
2024-11-08
|
20
|
7
|
13
|
23.85
|
|
2024-10-30
|
0
|
23
|
-23
|
24.00
|
|
2024-10-24
|
22
|
0
|
22
|
24.80
|
|
2024-10-08
|
11
|
3
|
8
|
25.95
|
|
2024-09-18
|
40
|
25
|
15
|
25.60
|
|
2024-09-12
|
0
|
23
|
-23
|
24.10
|
|
2024-09-10
|
9
|
3
|
6
|
23.10
|
|
2024-09-06
|
13
|
3
|
10
|
22.25
|
|
2024-09-05
|
6
|
1
|
5
|
23.00
|
|
2024-09-03
|
10
|
3
|
7
|
24.45
|
|
2024-08-28
|
5
|
1
|
4
|
23.45
|
|
2024-08-21
|
0
|
4
|
-4
|
22.90
|
|
2024-08-16
|
3
|
23
|
-20
|
22.60
|
|
2024-08-08
|
0
|
20
|
-20
|
20.90
|
|
2024-08-06
|
3
|
28
|
-25
|
19.90
|
|
2024-08-02
|
26
|
3
|
23
|
21.55
|
|
2024-08-01
|
12
|
2
|
10
|
22.35
|
|
2024-07-31
|
0
|
3
|
-3
|
22.10
|
|
2024-07-29
|
3
|
6
|
-3
|
22.00
|
|
2024-07-26
|
9
|
13
|
-4
|
21.80
|
|
2024-07-23
|
3
|
6
|
-3
|
22.05
|
|
2024-07-19
|
3
|
16
|
-13
|
22.85
|
|
2024-07-16
|
2
|
9
|
-7
|
22.65
|
|
2024-07-15
|
27
|
14
|
13
|
22.65
|
|
2024-07-11
|
19
|
183
|
-164
|
22.85
|
|
2024-07-10
|
189
|
67
|
122
|
22.70
|
|
2024-07-09
|
21
|
7
|
14
|
21.35
|
|
2024-07-08
|
14
|
5
|
9
|
21.30
|
|
2024-07-04
|
2
|
12
|
-10
|
20.75
|
|
2024-07-01
|
6
|
0
|
6
|
20.60
|
|
2024-06-26
|
3
|
0
|
3
|
20.15
|
|
2024-06-25
|
0
|
6
|
-6
|
20.25
|
|
2024-06-21
|
0
|
7
|
-7
|
20.30
|
|
2024-06-18
|
1
|
0
|
1
|
20.55
|
|
2024-06-14
|
4
|
6
|
-2
|
20.80
|
|
2024-06-13
|
15
|
1
|
14
|
20.45
|
|
2024-06-11
|
9
|
0
|
9
|
20.55
|
| 合計 | 2062 | 1819 | 243 | |
