| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
17
|
-11
|
104.00
|
|
2026-05-29
|
6
|
2
|
4
|
91.60
|
|
2026-05-27
|
7
|
26
|
-19
|
91.80
|
|
2026-05-26
|
3
|
0
|
3
|
92.70
|
|
2026-05-25
|
8
|
3
|
5
|
93.30
|
|
2026-05-22
|
12
|
2
|
10
|
94.20
|
|
2026-05-21
|
0
|
6
|
-6
|
93.20
|
|
2026-05-19
|
5
|
1
|
4
|
91.90
|
|
2026-05-18
|
1
|
0
|
1
|
93.50
|
|
2026-05-07
|
4
|
48
|
-44
|
95.60
|
|
2026-05-06
|
42
|
4
|
38
|
93.80
|
|
2026-05-05
|
0
|
8
|
-8
|
93.10
|
|
2026-04-28
|
13
|
2
|
11
|
91.80
|
|
2026-04-27
|
10
|
0
|
10
|
92.10
|
|
2026-04-24
|
18
|
5
|
13
|
96.30
|
|
2026-04-23
|
10
|
31
|
-21
|
100.00
|
|
2026-04-20
|
3
|
37
|
-34
|
92.80
|
|
2026-04-16
|
6
|
18
|
-12
|
92.00
|
|
2026-04-15
|
6
|
0
|
6
|
88.20
|
|
2026-04-13
|
6
|
89
|
-83
|
88.80
|
|
2026-04-08
|
6
|
12
|
-6
|
88.90
|
|
2026-04-02
|
2
|
0
|
2
|
83.60
|
|
2026-03-31
|
7
|
4
|
3
|
83.10
|
|
2026-03-30
|
2
|
0
|
2
|
83.60
|
|
2026-03-27
|
3
|
0
|
3
|
84.70
|
|
2026-03-26
|
2
|
0
|
2
|
85.00
|
|
2026-03-23
|
13
|
0
|
13
|
84.80
|
|
2026-03-20
|
42
|
1
|
41
|
86.00
|
|
2026-03-19
|
7
|
0
|
7
|
86.70
|
|
2026-03-16
|
26
|
3
|
23
|
88.20
|
|
2026-03-04
|
33
|
0
|
33
|
96.10
|
|
2026-02-26
|
19
|
5
|
14
|
101.50
|
|
2026-02-23
|
1
|
8
|
-7
|
102.00
|
|
2026-02-11
|
8
|
12
|
-4
|
100.50
|
|
2026-02-04
|
2
|
10
|
-8
|
95.50
|
|
2026-01-30
|
1
|
12
|
-11
|
93.30
|
|
2026-01-23
|
0
|
2
|
-2
|
95.40
|
|
2026-01-22
|
0
|
2
|
-2
|
96.20
|
|
2026-01-21
|
0
|
39
|
-39
|
95.50
|
|
2026-01-20
|
0
|
3
|
-3
|
96.20
|
|
2026-01-19
|
9
|
3
|
6
|
97.00
|
|
2026-01-14
|
4
|
1
|
3
|
95.20
|
|
2026-01-13
|
35
|
0
|
35
|
95.10
|
|
2026-01-09
|
3
|
1
|
2
|
92.30
|
|
2026-01-08
|
5
|
1
|
4
|
92.80
|
|
2025-12-26
|
0
|
2
|
-2
|
88.00
|
|
2025-12-17
|
0
|
1
|
-1
|
86.70
|
|
2025-12-11
|
0
|
70
|
-70
|
86.70
|
|
2025-12-08
|
0
|
2
|
-2
|
88.50
|
|
2025-12-01
|
0
|
7
|
-7
|
86.00
|
|
2025-11-25
|
0
|
3
|
-3
|
84.20
|
|
2025-11-24
|
0
|
6
|
-6
|
84.50
|
|
2025-11-19
|
1
|
3
|
-2
|
82.80
|
|
2025-11-18
|
18
|
2
|
16
|
83.30
|
|
2025-11-17
|
2
|
7
|
-5
|
84.40
|
|
2025-11-14
|
0
|
4
|
-4
|
85.40
|
|
2025-11-13
|
1
|
6
|
-5
|
85.50
|
|
2025-11-06
|
3
|
52
|
-49
|
84.60
|
|
2025-11-04
|
0
|
0
|
0
|
81.60
|
|
2025-10-31
|
2
|
0
|
2
|
81.00
|
|
2025-10-30
|
4
|
0
|
4
|
81.10
|
|
2025-10-28
|
5
|
1
|
4
|
82.30
|
|
2025-10-27
|
12
|
7
|
5
|
83.50
|
|
2025-10-22
|
0
|
2
|
-2
|
84.10
|
|
2025-10-21
|
0
|
2
|
-2
|
83.50
|
|
2025-10-20
|
4
|
1
|
3
|
82.90
|
|
2025-10-17
|
2
|
0
|
2
|
83.30
|
|
2025-10-15
|
14
|
0
|
14
|
80.50
|
|
2025-10-14
|
3
|
5
|
-2
|
85.00
|
|
2025-10-07
|
9
|
6
|
3
|
84.80
|
|
2025-10-02
|
15
|
0
|
15
|
85.50
|
|
2025-09-30
|
1
|
0
|
1
|
86.10
|
|
2025-09-26
|
0
|
9
|
-9
|
85.20
|
|
2025-09-25
|
0
|
11
|
-11
|
86.00
|
|
2025-09-19
|
32
|
1
|
31
|
85.60
|
|
2025-09-18
|
3
|
0
|
3
|
86.30
|
|
2025-09-17
|
4
|
0
|
4
|
86.10
|
|
2025-09-15
|
3
|
0
|
3
|
87.10
|
|
2025-09-12
|
21
|
3
|
18
|
87.60
|
|
2025-09-11
|
5
|
1
|
4
|
88.20
|
|
2025-09-10
|
11
|
2
|
9
|
88.60
|
|
2025-09-09
|
14
|
2
|
12
|
89.00
|
|
2025-09-08
|
6
|
10
|
-4
|
91.60
|
|
2025-09-05
|
4
|
0
|
4
|
90.50
|
|
2025-09-04
|
9
|
20
|
-11
|
91.90
|
|
2025-09-03
|
1
|
5
|
-4
|
89.20
|
|
2025-09-01
|
13
|
1
|
12
|
87.70
|
|
2025-08-29
|
8
|
5
|
3
|
89.60
|
|
2025-08-27
|
5
|
16
|
-11
|
89.60
|
|
2025-08-04
|
6
|
0
|
6
|
85.10
|
|
2025-07-29
|
2
|
0
|
2
|
83.90
|
|
2025-07-25
|
5
|
0
|
5
|
84.20
|
|
2025-07-21
|
1
|
0
|
1
|
84.90
|
|
2025-07-14
|
2
|
0
|
2
|
82.60
|
|
2025-07-08
|
3
|
0
|
3
|
82.30
|
|
2025-07-03
|
3
|
0
|
3
|
85.80
|
|
2025-06-24
|
0
|
2
|
-2
|
87.60
|
|
2025-06-23
|
2
|
0
|
2
|
86.20
|
|
2025-06-12
|
0
|
2
|
-2
|
91.30
|
|
2025-06-05
|
2
|
0
|
2
|
91.00
|
|
2025-06-03
|
3
|
0
|
3
|
90.70
|
|
2025-05-28
|
0
|
1
|
-1
|
94.10
|
|
2025-05-15
|
0
|
11
|
-11
|
95.00
|
|
2025-05-06
|
1
|
2
|
-1
|
91.20
|
|
2025-04-30
|
1
|
11
|
-10
|
93.50
|
|
2025-04-29
|
1
|
10
|
-9
|
94.00
|
|
2025-04-25
|
22
|
2
|
20
|
93.10
|
|
2025-04-21
|
3
|
0
|
3
|
87.20
|
|
2025-04-11
|
3
|
7
|
-4
|
86.50
|
|
2025-04-10
|
7
|
4
|
3
|
85.20
|
|
2025-04-02
|
13
|
30
|
-17
|
101.00
|
|
2025-03-28
|
11
|
5
|
6
|
97.00
|
|
2025-03-27
|
15
|
8
|
7
|
98.20
|
|
2025-03-18
|
5
|
11
|
-6
|
104.00
|
|
2025-03-17
|
1
|
4
|
-3
|
104.50
|
|
2025-03-10
|
1
|
9
|
-8
|
109.00
|
|
2025-03-06
|
4
|
1
|
3
|
111.50
|
|
2025-03-05
|
2
|
21
|
-19
|
112.00
|
|
2025-03-04
|
3
|
11
|
-8
|
110.00
|
|
2025-03-03
|
13
|
3
|
10
|
108.50
|
|
2025-02-27
|
3
|
0
|
3
|
109.00
|
|
2025-02-25
|
4
|
0
|
4
|
110.00
|
|
2025-02-18
|
10
|
0
|
10
|
108.50
|
|
2025-02-17
|
2
|
13
|
-11
|
108.50
|
|
2025-02-14
|
19
|
60
|
-41
|
109.00
|
|
2025-02-11
|
8
|
2
|
6
|
111.50
|
|
2025-02-10
|
21
|
4
|
17
|
113.00
|
|
2025-02-05
|
7
|
0
|
7
|
108.00
|
|
2025-02-03
|
0
|
7
|
-7
|
107.50
|
|
2025-01-16
|
1
|
0
|
1
|
104.00
|
|
2025-01-14
|
0
|
2
|
-2
|
101.50
|
|
2025-01-13
|
0
|
18
|
-18
|
102.00
|
|
2025-01-06
|
10
|
1
|
9
|
103.00
|
|
2025-01-03
|
0
|
2
|
-2
|
99.80
|
|
2025-01-02
|
1
|
6
|
-5
|
99.30
|
|
2024-12-26
|
2
|
0
|
2
|
102.00
|
|
2024-12-20
|
64
|
1
|
63
|
102.00
|
|
2024-12-17
|
11
|
1
|
10
|
105.50
|
|
2024-12-16
|
4
|
0
|
4
|
107.50
|
|
2024-12-05
|
1
|
3
|
-2
|
101.00
|
|
2024-11-28
|
0
|
4
|
-4
|
99.90
|
|
2024-11-27
|
0
|
2
|
-2
|
99.80
|
|
2024-11-21
|
2
|
9
|
-7
|
102.50
|
|
2024-11-13
|
0
|
25
|
-25
|
98.50
|
|
2024-11-04
|
9
|
0
|
9
|
95.40
|
|
2024-10-24
|
5
|
1
|
4
|
99.30
|
|
2024-10-17
|
3
|
0
|
3
|
101.50
|
|
2024-10-16
|
0
|
8
|
-8
|
103.50
|
|
2024-10-14
|
28
|
4
|
24
|
96.90
|
|
2024-09-27
|
0
|
2
|
-2
|
97.70
|
|
2024-09-26
|
0
|
1
|
-1
|
97.30
|
|
2024-09-25
|
9
|
1
|
8
|
98.50
|
|
2024-09-18
|
1
|
0
|
1
|
93.90
|
|
2024-09-12
|
0
|
1
|
-1
|
91.70
|
|
2024-09-11
|
0
|
1
|
-1
|
91.50
|
|
2024-09-09
|
0
|
7
|
-7
|
93.00
|
|
2024-09-06
|
3
|
0
|
3
|
91.40
|
|
2024-09-05
|
5
|
0
|
5
|
91.20
|
|
2024-09-04
|
4
|
1
|
3
|
92.30
|
|
2024-08-28
|
5
|
0
|
5
|
94.10
|
|
2024-08-23
|
1
|
2
|
-1
|
92.60
|
|
2024-08-21
|
0
|
2
|
-2
|
92.60
|
|
2024-08-08
|
0
|
9
|
-9
|
91.80
|
|
2024-08-07
|
2
|
0
|
2
|
93.40
|
|
2024-08-02
|
0
|
3
|
-3
|
95.90
|
|
2024-07-30
|
4
|
0
|
4
|
98.10
|
|
2024-07-17
|
21
|
4
|
17
|
103.00
|
|
2024-07-04
|
8
|
2
|
6
|
118.00
|
|
2024-06-25
|
0
|
3
|
-3
|
116.00
|
|
2024-06-24
|
0
|
6
|
-6
|
116.00
|
|
2024-06-21
|
0
|
9
|
-9
|
116.00
|
|
2024-06-18
|
2
|
14
|
-12
|
112.50
|
|
2024-06-13
|
3
|
0
|
3
|
113.00
|
|
2024-06-11
|
12
|
1
|
11
|
112.50
|
|
2024-06-07
|
6
|
2
|
4
|
114.00
|
|
2024-06-06
|
10
|
30
|
-20
|
115.50
|
| 合計 | 1077 | 1122 | -45 | |
