| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
656
|
1046
|
-390
|
27.55
|
|
2026-06-03
|
605
|
1120
|
-515
|
27.30
|
|
2026-06-02
|
953
|
1393
|
-440
|
26.25
|
|
2026-06-01
|
1003
|
427
|
576
|
25.05
|
|
2026-05-28
|
879
|
1126
|
-247
|
24.80
|
|
2026-05-27
|
2533
|
583
|
1950
|
23.45
|
|
2026-05-26
|
741
|
132
|
609
|
26.05
|
|
2026-05-20
|
142
|
258
|
-116
|
26.75
|
|
2026-05-19
|
133
|
230
|
-97
|
26.25
|
|
2026-05-18
|
360
|
230
|
130
|
25.95
|
|
2026-05-15
|
517
|
425
|
92
|
26.45
|
|
2026-05-13
|
150
|
56
|
94
|
26.75
|
|
2026-05-12
|
128
|
1414
|
-1286
|
26.65
|
|
2026-05-11
|
29
|
154
|
-125
|
26.35
|
|
2026-05-08
|
168
|
74
|
94
|
26.10
|
|
2026-05-07
|
231
|
76
|
155
|
26.00
|
|
2026-05-06
|
23
|
195
|
-172
|
26.10
|
|
2026-05-04
|
204
|
58
|
146
|
25.45
|
|
2026-04-30
|
200
|
31
|
169
|
25.75
|
|
2026-04-23
|
88
|
227
|
-139
|
26.15
|
|
2026-04-21
|
427
|
26
|
401
|
26.00
|
|
2026-04-15
|
1272
|
86
|
1186
|
26.50
|
|
2026-04-13
|
456
|
115
|
341
|
26.45
|
|
2026-04-08
|
286
|
74
|
212
|
26.40
|
|
2026-04-02
|
395
|
177
|
218
|
26.65
|
|
2026-04-01
|
244
|
1535
|
-1291
|
27.15
|
|
2026-03-31
|
157
|
243
|
-86
|
26.30
|
|
2026-03-27
|
1089
|
48
|
1041
|
26.25
|
|
2026-03-26
|
95
|
1147
|
-1052
|
26.40
|
|
2026-03-24
|
1199
|
20
|
1179
|
26.10
|
|
2026-03-23
|
347
|
35
|
312
|
25.90
|
|
2026-03-20
|
448
|
97
|
351
|
26.40
|
|
2026-03-19
|
394
|
229
|
165
|
26.70
|
|
2026-03-18
|
430
|
20
|
410
|
26.85
|
|
2026-03-17
|
298
|
10
|
288
|
27.05
|
|
2026-03-16
|
230
|
37
|
193
|
27.30
|
|
2026-03-13
|
334
|
20
|
314
|
27.30
|
|
2026-03-12
|
262
|
15
|
247
|
27.95
|
|
2026-03-06
|
113
|
433
|
-320
|
29.25
|
|
2026-03-05
|
269
|
86
|
183
|
27.90
|
|
2026-03-04
|
293
|
130
|
163
|
28.30
|
|
2026-02-26
|
90
|
235
|
-145
|
28.80
|
|
2026-02-23
|
217
|
46
|
171
|
28.20
|
|
2026-02-11
|
32
|
317
|
-285
|
28.40
|
|
2026-02-09
|
52
|
204
|
-152
|
28.35
|
|
2026-02-06
|
357
|
51
|
306
|
28.00
|
|
2026-02-05
|
4
|
173
|
-169
|
28.60
|
|
2026-02-04
|
32
|
132
|
-100
|
28.20
|
|
2026-01-30
|
398
|
58
|
340
|
27.80
|
|
2026-01-29
|
115
|
55
|
60
|
28.25
|
|
2026-01-28
|
290
|
88
|
202
|
28.30
|
|
2026-01-27
|
195
|
74
|
121
|
28.30
|
|
2026-01-26
|
5
|
421
|
-416
|
29.05
|
|
2026-01-23
|
82
|
2
|
80
|
28.10
|
|
2026-01-22
|
51
|
123
|
-72
|
28.40
|
|
2026-01-21
|
93
|
26
|
67
|
28.35
|
|
2026-01-20
|
36
|
77
|
-41
|
28.70
|
|
2026-01-19
|
105
|
231
|
-126
|
28.65
|
|
2026-01-16
|
107
|
53
|
54
|
28.40
|
|
2026-01-15
|
96
|
166
|
-70
|
28.50
|
|
2026-01-14
|
63
|
209
|
-146
|
28.30
|
|
2026-01-13
|
128
|
22
|
106
|
28.05
|
|
2026-01-08
|
25
|
86
|
-61
|
28.25
|
|
2026-01-07
|
6
|
106
|
-100
|
28.10
|
|
2025-12-26
|
50
|
19
|
31
|
27.70
|
|
2025-12-24
|
68
|
6
|
62
|
27.80
|
|
2025-12-22
|
64
|
10
|
54
|
27.95
|
|
2025-12-17
|
50
|
13
|
37
|
27.90
|
|
2025-12-16
|
74
|
3
|
71
|
27.90
|
|
2025-12-15
|
3
|
25
|
-22
|
28.30
|
|
2025-12-11
|
15
|
223
|
-208
|
28.15
|
|
2025-11-27
|
12
|
40
|
-28
|
28.05
|
|
2025-11-21
|
6
|
67
|
-61
|
28.25
|
|
2025-11-20
|
3
|
62
|
-59
|
28.20
|
|
2025-11-18
|
73
|
342
|
-269
|
27.90
|
|
2025-11-12
|
19
|
256
|
-237
|
27.50
|
|
2025-11-11
|
4
|
115
|
-111
|
27.00
|
|
2025-11-10
|
13
|
383
|
-370
|
26.95
|
|
2025-11-07
|
194
|
7
|
187
|
26.50
|
|
2025-11-06
|
63
|
119
|
-56
|
27.00
|
|
2025-11-05
|
126
|
19
|
107
|
26.65
|
|
2025-11-04
|
131
|
34
|
97
|
26.60
|
|
2025-10-31
|
220
|
2
|
218
|
26.50
|
|
2025-10-30
|
253
|
67
|
186
|
26.95
|
|
2025-10-28
|
504
|
15
|
489
|
27.05
|
|
2025-10-23
|
58
|
455
|
-397
|
27.50
|
|
2025-10-22
|
400
|
171
|
229
|
27.55
|
|
2025-10-21
|
225
|
8
|
217
|
27.00
|
|
2025-10-20
|
261
|
24
|
237
|
27.00
|
|
2025-10-17
|
138
|
65
|
73
|
27.20
|
|
2025-10-16
|
426
|
17
|
409
|
27.05
|
|
2025-10-15
|
172
|
14
|
158
|
27.30
|
|
2025-10-14
|
249
|
187
|
62
|
27.40
|
|
2025-10-13
|
312
|
17
|
295
|
27.20
|
|
2025-10-08
|
66
|
11
|
55
|
27.70
|
|
2025-10-07
|
211
|
83
|
128
|
27.75
|
|
2025-10-03
|
282
|
3
|
279
|
27.40
|
|
2025-10-01
|
364
|
9
|
355
|
27.55
|
|
2025-09-30
|
170
|
23
|
147
|
27.80
|
|
2025-09-24
|
142
|
17
|
125
|
27.65
|
|
2025-09-16
|
4
|
33
|
-29
|
27.75
|
|
2025-09-12
|
0
|
56
|
-56
|
27.85
|
|
2025-09-09
|
0
|
42
|
-42
|
27.95
|
|
2025-09-08
|
4
|
75
|
-71
|
27.60
|
|
2025-09-05
|
123
|
18
|
105
|
27.45
|
|
2025-09-04
|
2
|
182
|
-180
|
27.75
|
|
2025-09-03
|
12
|
72
|
-60
|
27.30
|
|
2025-09-01
|
136
|
14
|
122
|
27.10
|
|
2025-08-29
|
82
|
180
|
-98
|
27.60
|
|
2025-08-28
|
149
|
924
|
-775
|
27.15
|
|
2025-08-27
|
1039
|
0
|
1039
|
27.40
|
|
2025-08-26
|
128
|
3
|
125
|
27.55
|
|
2025-08-13
|
134
|
202
|
-68
|
27.50
|
|
2025-08-12
|
246
|
344
|
-98
|
27.45
|
|
2025-08-11
|
720
|
138
|
582
|
27.75
|
|
2025-08-08
|
117
|
12
|
105
|
28.80
|
|
2025-08-07
|
105
|
4
|
101
|
28.95
|
|
2025-08-06
|
47
|
84
|
-37
|
29.00
|
|
2025-08-05
|
31
|
106
|
-75
|
28.95
|
|
2025-08-04
|
28
|
178
|
-150
|
29.00
|
|
2025-08-01
|
224
|
15
|
209
|
28.80
|
|
2025-07-31
|
551
|
44
|
507
|
28.70
|
|
2025-07-30
|
69
|
8
|
61
|
28.95
|
|
2025-07-29
|
55
|
5
|
50
|
28.85
|
|
2025-07-28
|
124
|
19
|
105
|
29.05
|
|
2025-07-24
|
95
|
31
|
64
|
29.00
|
|
2025-07-21
|
195
|
9
|
186
|
28.85
|
|
2025-07-16
|
808
|
195
|
613
|
28.55
|
|
2025-07-15
|
1144
|
149
|
995
|
29.20
|
|
2025-07-10
|
17
|
103
|
-86
|
32.85
|
|
2025-07-03
|
11
|
108
|
-97
|
33.90
|
|
2025-07-02
|
26
|
66
|
-40
|
33.45
|
|
2025-07-01
|
141
|
204
|
-63
|
33.20
|
|
2025-06-30
|
185
|
50
|
135
|
32.90
|
|
2025-06-26
|
72
|
98
|
-26
|
33.15
|
|
2025-06-24
|
65
|
118
|
-53
|
33.00
|
|
2025-06-23
|
94
|
73
|
21
|
32.60
|
|
2025-06-18
|
47
|
42
|
5
|
33.30
|
|
2025-06-02
|
245
|
189
|
56
|
32.20
|
|
2025-05-27
|
448
|
508
|
-60
|
32.75
|
|
2025-05-12
|
172
|
37
|
135
|
34.05
|
|
2025-05-08
|
41
|
19
|
22
|
34.00
|
|
2025-05-06
|
8
|
49
|
-41
|
35.20
|
|
2025-05-05
|
54
|
236
|
-182
|
35.30
|
|
2025-04-30
|
39
|
60
|
-21
|
32.85
|
|
2025-04-29
|
72
|
58
|
14
|
32.45
|
|
2025-04-25
|
34
|
61
|
-27
|
32.15
|
|
2025-04-22
|
22
|
41
|
-19
|
31.75
|
|
2025-04-17
|
63
|
35
|
28
|
32.15
|
|
2025-04-15
|
40
|
29
|
11
|
32.90
|
|
2025-04-11
|
98
|
145
|
-47
|
32.40
|
|
2025-04-10
|
181
|
122
|
59
|
31.75
|
|
2025-04-07
|
34
|
2
|
32
|
30.45
|
|
2025-04-02
|
32
|
14
|
18
|
33.80
|
|
2025-04-01
|
5
|
54
|
-49
|
34.15
|
|
2025-03-25
|
37
|
21
|
16
|
33.60
|
|
2025-03-19
|
31
|
8
|
23
|
33.90
|
|
2025-03-18
|
11
|
73
|
-62
|
34.25
|
|
2025-03-17
|
82
|
35
|
47
|
33.40
|
|
2025-03-13
|
159
|
32
|
127
|
33.15
|
|
2025-03-03
|
3
|
47
|
-44
|
32.40
|
|
2025-02-24
|
4
|
21
|
-17
|
32.30
|
|
2025-02-17
|
37
|
114
|
-77
|
31.80
|
|
2025-02-14
|
22
|
115
|
-93
|
31.85
|
|
2025-02-06
|
72
|
193
|
-121
|
31.50
|
|
2025-01-20
|
26
|
14
|
12
|
31.00
|
|
2025-01-07
|
398
|
60
|
338
|
30.55
|
|
2025-01-06
|
12
|
192
|
-180
|
32.10
|
|
2025-01-02
|
41
|
115
|
-74
|
31.85
|
|
2024-12-30
|
403
|
341
|
62
|
31.65
|
|
2024-12-26
|
219
|
253
|
-34
|
31.55
|
|
2024-12-20
|
245
|
18
|
227
|
32.05
|
|
2024-12-18
|
23
|
86
|
-63
|
33.05
|
|
2024-12-17
|
295
|
19
|
276
|
32.20
|
|
2024-12-16
|
69
|
47
|
22
|
33.40
|
|
2024-12-11
|
101
|
30
|
71
|
33.55
|
|
2024-12-09
|
75
|
457
|
-382
|
33.05
|
|
2024-12-06
|
32
|
79
|
-47
|
33.75
|
|
2024-12-05
|
138
|
69
|
69
|
33.55
|
|
2024-11-29
|
147
|
23
|
124
|
33.40
|
|
2024-11-28
|
110
|
5
|
105
|
34.10
|
|
2024-11-26
|
194
|
55
|
139
|
35.75
|
|
2024-11-25
|
142
|
34
|
108
|
36.70
|
|
2024-11-15
|
86
|
31
|
55
|
35.00
|
|
2024-11-14
|
77
|
54
|
23
|
35.20
|
|
2024-11-11
|
82
|
13
|
69
|
35.45
|
|
2024-11-07
|
36
|
48
|
-12
|
36.55
|
|
2024-11-06
|
39
|
7
|
32
|
36.50
|
|
2024-11-04
|
21
|
6
|
15
|
37.45
|
|
2024-11-01
|
99
|
88
|
11
|
37.00
|
|
2024-10-25
|
0
|
53
|
-53
|
37.85
|
|
2024-10-22
|
34
|
25
|
9
|
36.90
|
|
2024-10-14
|
7
|
47
|
-40
|
37.00
|
|
2024-10-11
|
78
|
5
|
73
|
36.45
|
|
2024-10-08
|
4
|
35
|
-31
|
37.70
|
|
2024-10-07
|
96
|
61
|
35
|
37.30
|
|
2024-10-04
|
112
|
53
|
59
|
37.45
|
|
2024-09-30
|
3
|
104
|
-101
|
38.40
|
|
2024-09-27
|
69
|
15
|
54
|
38.20
|
|
2024-09-09
|
47
|
32
|
15
|
36.10
|
|
2024-09-05
|
12
|
55
|
-43
|
35.70
|
|
2024-09-04
|
163
|
93
|
70
|
35.00
|
|
2024-09-02
|
31
|
12
|
19
|
36.10
|
|
2024-08-30
|
16
|
1
|
15
|
36.25
|
|
2024-08-26
|
3
|
63
|
-60
|
36.00
|
|
2024-08-22
|
10
|
44
|
-34
|
36.85
|
|
2024-08-21
|
37
|
3
|
34
|
36.80
|
|
2024-08-16
|
0
|
141
|
-141
|
36.85
|
|
2024-08-13
|
104
|
216
|
-112
|
35.50
|
|
2024-08-12
|
179
|
78
|
101
|
34.45
|
|
2024-08-09
|
85
|
214
|
-129
|
34.80
|
|
2024-08-08
|
158
|
61
|
97
|
33.65
|
|
2024-08-06
|
25
|
186
|
-161
|
34.10
|
|
2024-08-05
|
150
|
51
|
99
|
33.20
|
|
2024-08-01
|
152
|
338
|
-186
|
35.15
|
|
2024-07-29
|
9
|
96
|
-87
|
33.60
|
|
2024-07-26
|
25
|
54
|
-29
|
33.40
|
|
2024-07-22
|
24
|
79
|
-55
|
33.00
|
|
2024-07-19
|
212
|
129
|
83
|
33.05
|
|
2024-07-18
|
648
|
16
|
632
|
32.90
|
|
2024-07-10
|
29
|
7
|
22
|
36.95
|
|
2024-07-05
|
50
|
17
|
33
|
37.25
|
|
2024-06-26
|
98
|
22
|
76
|
35.25
|
|
2024-06-19
|
2
|
170
|
-168
|
35.80
|
|
2024-06-17
|
26
|
8
|
18
|
35.25
|
|
2024-06-14
|
16
|
131
|
-115
|
35.55
|
|
2024-06-13
|
0
|
42
|
-42
|
34.75
|
|
2024-06-12
|
40
|
7
|
33
|
34.85
|
| 合計 | 41721 | 30954 | 10767 | |
