| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
45.70
|
|
2026-05-25
|
7
|
1
|
6
|
44.60
|
|
2026-05-20
|
13
|
0
|
13
|
45.75
|
|
2026-05-18
|
0
|
8
|
-8
|
46.30
|
|
2026-05-15
|
43
|
7
|
36
|
46.20
|
|
2026-05-12
|
13
|
1
|
12
|
48.35
|
|
2026-05-11
|
38
|
3
|
35
|
48.70
|
|
2026-05-06
|
6
|
1
|
5
|
49.30
|
|
2026-05-04
|
4
|
0
|
4
|
49.65
|
|
2026-04-29
|
1
|
3
|
-2
|
50.60
|
|
2026-04-24
|
4
|
0
|
4
|
50.80
|
|
2026-04-23
|
28
|
10
|
18
|
51.00
|
|
2026-04-21
|
3
|
0
|
3
|
52.10
|
|
2026-04-13
|
0
|
2
|
-2
|
52.50
|
|
2026-04-10
|
6
|
1
|
5
|
52.40
|
|
2026-04-07
|
1
|
6
|
-5
|
53.50
|
|
2026-03-30
|
4
|
0
|
4
|
53.50
|
|
2026-03-24
|
4
|
0
|
4
|
53.50
|
|
2026-03-20
|
1
|
21
|
-20
|
56.40
|
|
2026-03-13
|
4
|
1
|
3
|
54.00
|
|
2026-03-05
|
0
|
6
|
-6
|
54.60
|
|
2026-03-04
|
4
|
0
|
4
|
53.80
|
|
2026-03-03
|
7
|
0
|
7
|
54.80
|
|
2026-03-02
|
25
|
0
|
25
|
55.60
|
|
2026-02-25
|
5
|
0
|
5
|
59.10
|
|
2026-02-04
|
1
|
0
|
1
|
60.80
|
|
2026-01-23
|
0
|
3
|
-3
|
62.60
|
|
2026-01-19
|
0
|
51
|
-51
|
61.50
|
|
2026-01-07
|
0
|
8
|
-8
|
62.60
|
|
2025-12-17
|
0
|
26
|
-26
|
61.80
|
|
2025-12-15
|
0
|
7
|
-7
|
63.10
|
|
2025-12-04
|
0
|
9
|
-9
|
63.60
|
|
2025-11-26
|
1
|
5
|
-4
|
62.90
|
|
2025-10-29
|
6
|
3
|
3
|
62.50
|
|
2025-10-28
|
0
|
2
|
-2
|
63.60
|
|
2025-10-23
|
0
|
9
|
-9
|
63.30
|
|
2025-10-22
|
0
|
15
|
-15
|
63.20
|
|
2025-10-21
|
2
|
0
|
2
|
62.60
|
|
2025-10-13
|
3
|
0
|
3
|
64.90
|
|
2025-10-09
|
14
|
0
|
14
|
66.00
|
|
2025-10-07
|
6
|
1
|
5
|
69.50
|
|
2025-09-12
|
2
|
5
|
-3
|
73.80
|
|
2025-09-10
|
6
|
2
|
4
|
74.90
|
|
2025-09-09
|
2
|
20
|
-18
|
76.40
|
|
2025-09-04
|
1
|
26
|
-25
|
78.60
|
|
2025-09-03
|
4
|
7
|
-3
|
71.50
|
|
2025-08-27
|
7
|
0
|
7
|
71.20
|
|
2025-08-25
|
2
|
0
|
2
|
72.30
|
|
2025-08-19
|
3
|
0
|
3
|
72.00
|
|
2025-08-15
|
2
|
0
|
2
|
73.00
|
|
2025-08-13
|
4
|
0
|
4
|
74.60
|
|
2025-08-12
|
14
|
0
|
14
|
74.60
|
|
2025-08-06
|
5
|
19
|
-14
|
76.70
|
|
2025-08-05
|
15
|
0
|
15
|
74.00
|
|
2025-08-04
|
0
|
32
|
-32
|
74.00
|
|
2025-07-30
|
2
|
0
|
2
|
73.60
|
|
2025-07-29
|
11
|
2
|
9
|
73.20
|
|
2025-07-25
|
2
|
0
|
2
|
77.80
|
|
2025-07-15
|
11
|
0
|
11
|
116.00
|
|
2025-07-14
|
3
|
15
|
-12
|
120.00
|
|
2025-07-09
|
3
|
0
|
3
|
119.50
|
|
2025-07-01
|
4
|
28
|
-24
|
120.00
|
|
2025-06-30
|
5
|
1
|
4
|
117.00
|
|
2025-06-26
|
4
|
62
|
-58
|
118.00
|
|
2025-06-24
|
0
|
12
|
-12
|
116.50
|
|
2025-06-20
|
19
|
36
|
-17
|
116.50
|
|
2025-06-16
|
1
|
11
|
-10
|
114.00
|
|
2025-06-09
|
5
|
0
|
5
|
114.00
|
|
2025-06-05
|
2
|
0
|
2
|
117.00
|
|
2025-06-04
|
3
|
0
|
3
|
119.00
|
|
2025-05-28
|
7
|
1
|
6
|
118.00
|
|
2025-05-27
|
21
|
1
|
20
|
120.50
|
|
2025-05-21
|
10
|
23
|
-13
|
124.50
|
|
2025-05-20
|
16
|
11
|
5
|
123.50
|
|
2025-05-19
|
14
|
0
|
14
|
123.00
|
|
2025-05-16
|
17
|
32
|
-15
|
124.00
|
|
2025-05-15
|
11
|
2
|
9
|
122.00
|
|
2025-05-14
|
13
|
4
|
9
|
122.00
|
|
2025-05-13
|
4
|
8
|
-4
|
123.50
|
|
2025-05-12
|
11
|
8
|
3
|
122.00
|
|
2025-05-07
|
4
|
14
|
-10
|
121.50
|
|
2025-05-02
|
6
|
17
|
-11
|
124.00
|
|
2025-04-25
|
8
|
1
|
7
|
119.00
|
|
2025-04-22
|
1
|
11
|
-10
|
113.00
|
|
2025-04-15
|
1
|
30
|
-29
|
122.00
|
|
2025-04-08
|
37
|
16
|
21
|
107.00
|
|
2025-04-02
|
4
|
2
|
2
|
126.50
|
|
2025-04-01
|
46
|
5
|
41
|
127.50
|
|
2025-03-25
|
40
|
5
|
35
|
136.00
|
|
2025-03-20
|
12
|
7
|
5
|
137.50
|
|
2025-03-19
|
4
|
1
|
3
|
137.00
|
|
2025-03-17
|
17
|
1
|
16
|
139.00
|
|
2025-03-14
|
13
|
6
|
7
|
140.50
|
|
2025-03-11
|
16
|
5
|
11
|
137.50
|
|
2025-03-07
|
10
|
28
|
-18
|
137.50
|
|
2025-03-06
|
43
|
4
|
39
|
140.00
|
|
2025-03-04
|
41
|
6
|
35
|
142.50
|
|
2025-03-03
|
12
|
1
|
11
|
143.50
|
|
2025-02-27
|
46
|
19
|
27
|
141.00
|
|
2025-02-25
|
0
|
12
|
-12
|
147.00
|
|
2025-02-21
|
21
|
1
|
20
|
148.50
|
|
2025-02-19
|
41
|
4
|
37
|
145.00
|
|
2025-02-18
|
0
|
5
|
-5
|
140.50
|
|
2025-02-10
|
4
|
25
|
-21
|
138.50
|
|
2025-01-14
|
1
|
0
|
1
|
114.50
|
|
2025-01-06
|
0
|
1
|
-1
|
123.00
|
|
2024-12-26
|
1
|
11
|
-10
|
126.00
|
|
2024-12-25
|
6
|
0
|
6
|
127.50
|
|
2024-12-16
|
0
|
3
|
-3
|
121.50
|
|
2024-12-11
|
0
|
1
|
-1
|
120.50
|
|
2024-12-04
|
0
|
5
|
-5
|
123.50
|
|
2024-12-02
|
2
|
5
|
-3
|
126.00
|
|
2024-11-28
|
13
|
22
|
-9
|
123.50
|
|
2024-11-27
|
1
|
4
|
-3
|
124.00
|
|
2024-11-26
|
5
|
0
|
5
|
127.00
|
|
2024-11-25
|
19
|
53
|
-34
|
127.50
|
|
2024-11-22
|
5
|
1
|
4
|
125.00
|
|
2024-11-21
|
40
|
7
|
33
|
123.50
|
|
2024-11-19
|
0
|
3
|
-3
|
121.00
|
|
2024-11-18
|
17
|
13
|
4
|
119.00
|
|
2024-11-15
|
32
|
20
|
12
|
118.50
|
|
2024-11-12
|
14
|
6
|
8
|
120.00
|
|
2024-11-11
|
39
|
68
|
-29
|
121.00
|
|
2024-11-04
|
20
|
1
|
19
|
133.50
|
|
2024-10-29
|
22
|
2
|
20
|
126.00
|
|
2024-10-22
|
10
|
1
|
9
|
129.50
|
|
2024-10-21
|
2
|
4
|
-2
|
133.00
|
|
2024-10-16
|
0
|
5
|
-5
|
134.00
|
|
2024-10-04
|
1
|
13
|
-12
|
131.50
|
|
2024-09-27
|
7
|
2
|
5
|
140.00
|
|
2024-09-25
|
2
|
8
|
-6
|
134.50
|
|
2024-09-13
|
7
|
0
|
7
|
149.00
|
|
2024-09-12
|
10
|
2
|
8
|
144.50
|
|
2024-09-03
|
0
|
4
|
-4
|
162.50
|
|
2024-08-23
|
5
|
20
|
-15
|
163.00
|
|
2024-08-22
|
6
|
12
|
-6
|
168.00
|
|
2024-08-15
|
2
|
12
|
-10
|
177.50
|
|
2024-08-08
|
31
|
13
|
18
|
160.00
|
|
2024-08-07
|
8
|
19
|
-11
|
150.50
|
|
2024-08-02
|
20
|
2
|
18
|
168.50
|
|
2024-07-31
|
22
|
4
|
18
|
169.50
|
|
2024-07-30
|
10
|
17
|
-7
|
179.00
|
|
2024-07-26
|
26
|
4
|
22
|
163.50
|
|
2024-07-19
|
4
|
26
|
-22
|
180.00
|
|
2024-07-17
|
27
|
8
|
19
|
198.00
|
|
2024-06-20
|
3
|
0
|
3
|
150.50
|
|
2024-06-19
|
4
|
11
|
-7
|
153.50
|
|
2024-06-12
|
3
|
0
|
3
|
145.50
|
|
2024-06-11
|
0
|
7
|
-7
|
145.50
|
| 合計 | 1395 | 1227 | 168 | |
