| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
11.65
|
|
2026-06-04
|
1
|
0
|
1
|
11.60
|
|
2026-06-02
|
0
|
1
|
-1
|
11.60
|
|
2026-05-28
|
0
|
0
|
0
|
11.60
|
|
2026-05-18
|
0
|
0
|
0
|
11.35
|
|
2026-05-11
|
0
|
0
|
0
|
12.50
|
|
2026-05-06
|
0
|
10
|
-10
|
12.80
|
|
2026-05-05
|
0
|
5
|
-5
|
12.55
|
|
2026-04-29
|
0
|
0
|
0
|
12.65
|
|
2026-04-27
|
0
|
5
|
-5
|
12.80
|
|
2026-04-22
|
0
|
1
|
-1
|
13.25
|
|
2026-04-08
|
0
|
4
|
-4
|
12.45
|
|
2026-04-07
|
9
|
0
|
9
|
12.10
|
|
2026-03-24
|
0
|
0
|
0
|
12.50
|
|
2026-03-23
|
0
|
0
|
0
|
12.65
|
|
2026-03-20
|
0
|
0
|
0
|
13.00
|
|
2026-03-18
|
2
|
0
|
2
|
12.90
|
|
2026-03-05
|
0
|
0
|
0
|
13.35
|
|
2026-02-05
|
0
|
11
|
-11
|
15.80
|
|
2026-01-30
|
0
|
2
|
-2
|
14.35
|
|
2026-01-22
|
0
|
6
|
-6
|
14.60
|
|
2026-01-20
|
0
|
7
|
-7
|
13.55
|
|
2026-01-15
|
4
|
0
|
4
|
12.30
|
|
2026-01-13
|
0
|
2
|
-2
|
12.35
|
|
2026-01-07
|
0
|
1
|
-1
|
12.55
|
|
2026-01-05
|
0
|
3
|
-3
|
12.65
|
|
2025-12-29
|
0
|
0
|
0
|
13.30
|
|
2025-12-22
|
0
|
0
|
0
|
13.30
|
|
2025-12-18
|
0
|
0
|
0
|
13.25
|
|
2025-12-10
|
0
|
5
|
-5
|
13.50
|
|
2025-12-02
|
0
|
0
|
0
|
13.95
|
|
2025-12-01
|
0
|
0
|
0
|
13.90
|
|
2025-11-26
|
0
|
5
|
-5
|
14.10
|
|
2025-11-25
|
0
|
0
|
0
|
13.95
|
|
2025-11-21
|
0
|
1
|
-1
|
13.70
|
|
2025-11-13
|
0
|
0
|
0
|
14.30
|
|
2025-11-11
|
6
|
6
|
0
|
14.45
|
|
2025-11-04
|
0
|
1
|
-1
|
14.05
|
|
2025-10-31
|
0
|
1
|
-1
|
14.35
|
|
2025-10-28
|
2
|
0
|
2
|
14.40
|
|
2025-10-08
|
5
|
0
|
5
|
14.75
|
|
2025-10-02
|
0
|
2
|
-2
|
14.80
|
|
2025-09-26
|
2
|
0
|
2
|
14.65
|
|
2025-09-15
|
2
|
0
|
2
|
15.20
|
|
2025-09-10
|
0
|
270
|
-270
|
16.45
|
|
2025-09-09
|
110
|
0
|
110
|
16.10
|
|
2025-09-08
|
286
|
136
|
150
|
16.00
|
|
2025-09-03
|
0
|
5
|
-5
|
14.95
|
|
2025-09-02
|
0
|
11
|
-11
|
15.00
|
|
2025-08-22
|
18
|
0
|
18
|
14.80
|
|
2025-08-19
|
0
|
1
|
-1
|
14.85
|
|
2025-08-14
|
0
|
2
|
-2
|
14.95
|
|
2025-07-31
|
7
|
4
|
3
|
13.35
|
|
2025-07-29
|
0
|
6
|
-6
|
13.85
|
|
2025-07-28
|
1
|
5
|
-4
|
13.80
|
|
2025-07-25
|
0
|
1
|
-1
|
13.95
|
|
2025-07-24
|
3
|
0
|
3
|
14.15
|
|
2025-07-04
|
0
|
0
|
0
|
14.60
|
|
2025-07-03
|
0
|
0
|
0
|
14.70
|
|
2025-07-02
|
0
|
0
|
0
|
14.80
|
|
2025-06-25
|
0
|
0
|
0
|
14.90
|
|
2025-06-20
|
0
|
1
|
-1
|
14.65
|
|
2025-06-16
|
0
|
4
|
-4
|
15.25
|
|
2025-06-09
|
4
|
0
|
4
|
15.20
|
|
2025-05-29
|
35
|
0
|
35
|
15.80
|
|
2025-05-27
|
7
|
0
|
7
|
15.95
|
|
2025-05-23
|
0
|
8
|
-8
|
15.40
|
|
2025-05-20
|
0
|
2
|
-2
|
14.85
|
|
2025-05-16
|
0
|
19
|
-19
|
14.90
|
|
2025-05-15
|
0
|
56
|
-56
|
14.85
|
|
2025-05-14
|
0
|
70
|
-70
|
14.75
|
|
2025-05-13
|
0
|
0
|
0
|
14.75
|
|
2025-05-07
|
2
|
0
|
2
|
14.35
|
|
2025-04-14
|
0
|
3
|
-3
|
14.05
|
|
2025-04-10
|
0
|
4
|
-4
|
12.65
|
|
2025-04-08
|
0
|
28
|
-28
|
12.70
|
|
2025-03-28
|
0
|
5
|
-5
|
16.20
|
|
2025-03-24
|
0
|
1
|
-1
|
16.80
|
|
2025-03-14
|
2
|
0
|
2
|
16.85
|
|
2025-03-11
|
1
|
0
|
1
|
17.15
|
|
2025-02-27
|
2
|
0
|
2
|
17.10
|
|
2025-02-24
|
9
|
0
|
9
|
17.50
|
|
2025-02-21
|
0
|
18
|
-18
|
17.55
|
|
2025-02-17
|
1
|
0
|
1
|
17.00
|
|
2025-02-03
|
1
|
0
|
1
|
16.75
|
|
2025-01-15
|
14
|
0
|
14
|
16.55
|
|
2025-01-14
|
10
|
0
|
10
|
16.70
|
|
2025-01-07
|
6
|
0
|
6
|
16.75
|
|
2024-11-28
|
0
|
0
|
0
|
17.15
|
|
2024-11-27
|
2
|
0
|
2
|
17.35
|
|
2024-11-01
|
0
|
20
|
-20
|
18.85
|
|
2024-10-30
|
47
|
10
|
37
|
19.10
|
|
2024-10-24
|
0
|
1
|
-1
|
18.15
|
|
2024-10-16
|
2
|
4
|
-2
|
18.15
|
|
2024-10-07
|
2
|
0
|
2
|
19.10
|
|
2024-09-30
|
0
|
2
|
-2
|
19.35
|
|
2024-09-27
|
2
|
4
|
-2
|
19.30
|
|
2024-09-26
|
4
|
0
|
4
|
19.40
|
|
2024-09-20
|
0
|
1
|
-1
|
19.00
|
|
2024-09-10
|
2
|
0
|
2
|
18.00
|
|
2024-09-03
|
2
|
0
|
2
|
19.25
|
|
2024-08-22
|
15
|
60
|
-45
|
19.55
|
|
2024-08-19
|
7
|
0
|
7
|
18.10
|
|
2024-08-15
|
3
|
18
|
-15
|
18.10
|
|
2024-08-09
|
3
|
0
|
3
|
15.50
|
|
2024-08-08
|
10
|
0
|
10
|
15.40
|
|
2024-08-07
|
3
|
0
|
3
|
15.80
|
|
2024-08-05
|
1
|
22
|
-21
|
15.35
|
|
2024-07-29
|
13
|
51
|
-38
|
16.50
|
|
2024-07-22
|
4
|
24
|
-20
|
17.40
|
|
2024-07-12
|
16
|
2
|
14
|
18.25
|
|
2024-07-10
|
5
|
0
|
5
|
18.25
|
|
2024-07-09
|
10
|
0
|
10
|
18.20
|
|
2024-07-04
|
4
|
11
|
-7
|
18.80
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
23
|
3
|
20
|
18.70
|
|
2024-06-28
|
0
|
6
|
-6
|
19.20
|
|
2024-06-25
|
30
|
10
|
20
|
19.30
|
|
2024-06-24
|
17
|
5
|
12
|
19.40
|
|
2024-06-21
|
12
|
0
|
12
|
19.65
|
|
2024-06-18
|
119
|
53
|
66
|
20.25
|
|
2024-06-14
|
145
|
58
|
87
|
23.25
|
|
2024-06-13
|
58
|
0
|
58
|
23.10
|
|
2024-06-12
|
30
|
5
|
25
|
23.25
|
|
2024-06-11
|
48
|
4
|
44
|
23.30
|
|
2024-06-06
|
34
|
4
|
30
|
23.00
|
| 合計 | 1233 | 1117 | 116 | |
