| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
0
|
35
|
6.41
|
|
2026-06-01
|
1
|
76
|
-75
|
6.33
|
|
2026-05-20
|
5
|
59
|
-54
|
5.89
|
|
2026-05-14
|
11
|
110
|
-99
|
5.22
|
|
2026-05-05
|
0
|
30
|
-30
|
4.98
|
|
2026-04-30
|
23
|
0
|
23
|
4.99
|
|
2026-04-29
|
156
|
9
|
147
|
5.02
|
|
2026-04-28
|
29
|
3
|
26
|
5.04
|
|
2026-04-27
|
22
|
1
|
21
|
5.04
|
|
2026-04-24
|
27
|
0
|
27
|
5.02
|
|
2026-04-23
|
52
|
30
|
22
|
5.09
|
|
2026-04-22
|
17
|
0
|
17
|
5.21
|
|
2026-04-15
|
60
|
5
|
55
|
5.27
|
|
2026-04-13
|
0
|
46
|
-46
|
5.23
|
|
2026-04-10
|
74
|
2
|
72
|
5.05
|
|
2026-04-01
|
5
|
13
|
-8
|
5.15
|
|
2026-03-24
|
10
|
31
|
-21
|
5.10
|
|
2026-03-23
|
55
|
5
|
50
|
5.14
|
|
2026-03-16
|
20
|
0
|
20
|
5.43
|
|
2026-03-11
|
1
|
16
|
-15
|
5.56
|
|
2026-03-05
|
5
|
24
|
-19
|
5.42
|
|
2026-03-02
|
0
|
8
|
-8
|
5.50
|
|
2026-02-25
|
25
|
0
|
25
|
5.48
|
|
2026-02-24
|
15
|
5
|
10
|
5.50
|
|
2026-02-04
|
16
|
0
|
16
|
5.49
|
|
2026-01-29
|
60
|
5
|
55
|
5.62
|
|
2026-01-28
|
116
|
45
|
71
|
5.76
|
|
2026-01-19
|
20
|
0
|
20
|
5.30
|
|
2026-01-15
|
3
|
27
|
-24
|
5.28
|
|
2026-01-13
|
26
|
1
|
25
|
5.18
|
|
2026-01-09
|
1
|
7
|
-6
|
5.27
|
|
2026-01-08
|
24
|
60
|
-36
|
5.23
|
|
2026-01-07
|
61
|
13
|
48
|
5.21
|
|
2026-01-05
|
23
|
2
|
21
|
5.17
|
|
2025-12-31
|
0
|
5
|
-5
|
5.40
|
|
2025-12-29
|
0
|
10
|
-10
|
5.43
|
|
2025-12-16
|
30
|
1
|
29
|
5.62
|
|
2025-12-12
|
2
|
36
|
-34
|
5.65
|
|
2025-12-11
|
31
|
20
|
11
|
5.64
|
|
2025-12-10
|
0
|
30
|
-30
|
5.60
|
|
2025-12-08
|
5
|
0
|
5
|
5.61
|
|
2025-12-05
|
10
|
0
|
10
|
5.63
|
|
2025-12-03
|
40
|
81
|
-41
|
5.59
|
|
2025-12-02
|
3
|
59
|
-56
|
5.52
|
|
2025-12-01
|
20
|
2
|
18
|
5.46
|
|
2025-11-27
|
0
|
13
|
-13
|
5.40
|
|
2025-11-25
|
20
|
17
|
3
|
5.31
|
|
2025-11-18
|
5
|
0
|
5
|
5.35
|
|
2025-11-17
|
6
|
0
|
6
|
5.41
|
|
2025-11-14
|
50
|
0
|
50
|
5.44
|
|
2025-11-12
|
10
|
48
|
-38
|
5.41
|
|
2025-11-11
|
0
|
10
|
-10
|
5.38
|
|
2025-11-10
|
11
|
0
|
11
|
5.42
|
|
2025-11-04
|
100
|
0
|
100
|
5.40
|
|
2025-10-23
|
0
|
30
|
-30
|
5.70
|
|
2025-10-22
|
1
|
25
|
-24
|
5.63
|
|
2025-10-16
|
8
|
1
|
7
|
5.66
|
|
2025-10-09
|
0
|
65
|
-65
|
5.75
|
|
2025-10-07
|
2
|
20
|
-18
|
5.69
|
|
2025-10-02
|
13
|
3
|
10
|
5.74
|
|
2025-10-01
|
0
|
22
|
-22
|
5.76
|
|
2025-09-30
|
10
|
2
|
8
|
5.75
|
|
2025-09-25
|
0
|
41
|
-41
|
5.79
|
|
2025-09-19
|
0
|
177
|
-177
|
5.93
|
|
2025-09-18
|
10
|
3
|
7
|
5.72
|
|
2025-09-10
|
0
|
12
|
-12
|
5.71
|
|
2025-09-09
|
1
|
28
|
-27
|
5.72
|
|
2025-09-04
|
3
|
73
|
-70
|
5.82
|
|
2025-09-03
|
0
|
20
|
-20
|
5.71
|
|
2025-08-29
|
1
|
10
|
-9
|
5.74
|
|
2025-08-28
|
39
|
0
|
39
|
5.75
|
|
2025-08-25
|
11
|
1
|
10
|
5.91
|
|
2025-08-21
|
3
|
50
|
-47
|
5.98
|
|
2025-08-19
|
1
|
21
|
-20
|
5.86
|
|
2025-08-15
|
12
|
0
|
12
|
5.75
|
|
2025-08-14
|
9
|
0
|
9
|
5.79
|
|
2025-08-01
|
6
|
0
|
6
|
5.97
|
|
2025-07-31
|
13
|
18
|
-5
|
5.97
|
|
2025-07-30
|
16
|
81
|
-65
|
6.03
|
|
2025-07-23
|
0
|
74
|
-74
|
5.97
|
|
2025-07-21
|
10
|
58
|
-48
|
6.03
|
|
2025-07-18
|
6
|
0
|
6
|
5.99
|
|
2025-07-17
|
6
|
0
|
6
|
6.04
|
|
2025-07-11
|
0
|
20
|
-20
|
5.95
|
|
2025-07-10
|
1
|
8
|
-7
|
5.86
|
|
2025-07-09
|
21
|
0
|
21
|
5.88
|
|
2025-07-02
|
2
|
0
|
2
|
6.00
|
|
2025-06-23
|
2
|
56
|
-54
|
5.73
|
|
2025-06-20
|
9
|
87
|
-78
|
5.87
|
|
2025-06-19
|
9
|
283
|
-274
|
5.81
|
|
2025-06-12
|
3
|
0
|
3
|
6.16
|
|
2025-06-11
|
1
|
11
|
-10
|
6.15
|
|
2025-06-10
|
5
|
0
|
5
|
6.14
|
|
2025-06-09
|
8
|
0
|
8
|
6.12
|
|
2025-06-05
|
0
|
25
|
-25
|
6.09
|
|
2025-06-04
|
0
|
27
|
-27
|
6.09
|
|
2025-06-03
|
1
|
40
|
-39
|
6.05
|
|
2025-05-27
|
4
|
23
|
-19
|
6.32
|
|
2025-05-21
|
4
|
30
|
-26
|
6.38
|
|
2025-05-19
|
3
|
12
|
-9
|
6.35
|
|
2025-05-14
|
0
|
15
|
-15
|
6.50
|
|
2025-05-12
|
16
|
87
|
-71
|
6.49
|
|
2025-05-09
|
21
|
1
|
20
|
6.49
|
|
2025-05-08
|
60
|
0
|
60
|
6.47
|
|
2025-05-07
|
0
|
15
|
-15
|
6.44
|
|
2025-05-06
|
33
|
0
|
33
|
6.44
|
|
2025-05-05
|
72
|
10
|
62
|
6.37
|
|
2025-05-02
|
10
|
3
|
7
|
6.33
|
|
2025-04-22
|
2
|
225
|
-223
|
6.08
|
|
2025-04-16
|
17
|
0
|
17
|
6.30
|
|
2025-04-15
|
0
|
30
|
-30
|
6.46
|
|
2025-04-10
|
59
|
38
|
21
|
6.46
|
|
2025-04-08
|
6
|
962
|
-956
|
5.85
|
|
2025-04-07
|
6
|
1233
|
-1227
|
6.30
|
|
2025-04-01
|
0
|
292
|
-292
|
7.02
|
|
2025-03-25
|
0
|
30
|
-30
|
7.20
|
|
2025-03-07
|
0
|
25
|
-25
|
7.14
|
|
2025-02-24
|
15
|
0
|
15
|
7.32
|
|
2025-02-14
|
15
|
2
|
13
|
7.32
|
|
2025-02-05
|
4
|
10
|
-6
|
7.02
|
|
2025-02-04
|
8
|
0
|
8
|
7.00
|
|
2025-02-03
|
0
|
8
|
-8
|
7.06
|
|
2025-01-22
|
10
|
0
|
10
|
7.12
|
|
2025-01-07
|
9
|
202
|
-193
|
6.91
|
|
2025-01-02
|
10
|
0
|
10
|
7.07
|
|
2024-12-30
|
0
|
13
|
-13
|
7.13
|
|
2024-12-26
|
10
|
0
|
10
|
7.20
|
|
2024-12-19
|
9
|
0
|
9
|
7.25
|
|
2024-12-16
|
21
|
2
|
19
|
7.25
|
|
2024-12-11
|
11
|
376
|
-365
|
7.58
|
|
2024-11-28
|
13
|
0
|
13
|
7.74
|
|
2024-11-27
|
35
|
2
|
33
|
7.73
|
|
2024-11-25
|
1
|
21
|
-20
|
7.86
|
|
2024-11-21
|
10
|
0
|
10
|
7.80
|
|
2024-11-06
|
10
|
451
|
-441
|
7.82
|
|
2024-11-05
|
0
|
489
|
-489
|
7.87
|
|
2024-11-01
|
0
|
417
|
-417
|
7.94
|
|
2024-10-29
|
6
|
339
|
-333
|
7.98
|
|
2024-10-23
|
12
|
1
|
11
|
8.12
|
|
2024-10-21
|
21
|
1
|
20
|
8.06
|
|
2024-10-17
|
2
|
12
|
-10
|
8.15
|
|
2024-10-11
|
71
|
558
|
-487
|
8.15
|
|
2024-10-09
|
5
|
119
|
-114
|
8.20
|
|
2024-10-08
|
225
|
762
|
-537
|
8.31
|
|
2024-10-04
|
1
|
11
|
-10
|
8.48
|
|
2024-10-01
|
15
|
441
|
-426
|
8.47
|
|
2024-09-23
|
88
|
1
|
87
|
8.75
|
|
2024-09-20
|
200
|
6
|
194
|
8.88
|
|
2024-09-12
|
1
|
88
|
-87
|
8.52
|
|
2024-09-10
|
0
|
247
|
-247
|
8.12
|
|
2024-09-05
|
1
|
21
|
-20
|
8.30
|
|
2024-09-04
|
1
|
381
|
-380
|
8.35
|
|
2024-09-03
|
5
|
518
|
-513
|
8.77
|
|
2024-09-02
|
1
|
324
|
-323
|
8.85
|
|
2024-08-30
|
17
|
0
|
17
|
8.96
|
|
2024-08-29
|
1
|
67
|
-66
|
9.01
|
|
2024-08-23
|
9
|
300
|
-291
|
9.05
|
|
2024-08-15
|
1
|
31
|
-30
|
9.20
|
|
2024-08-14
|
15
|
57
|
-42
|
9.29
|
|
2024-08-13
|
25
|
0
|
25
|
9.39
|
|
2024-08-12
|
118
|
4
|
114
|
9.38
|
|
2024-08-08
|
0
|
39
|
-39
|
9.77
|
|
2024-08-07
|
10
|
45
|
-35
|
9.55
|
|
2024-08-06
|
195
|
41
|
154
|
9.25
|
|
2024-08-05
|
107
|
43
|
64
|
9.10
|
|
2024-08-02
|
268
|
28
|
240
|
10.05
|
|
2024-07-29
|
119
|
24
|
95
|
10.40
|
|
2024-07-19
|
217
|
160
|
57
|
10.75
|
|
2024-07-18
|
103
|
228
|
-125
|
10.75
|
|
2024-07-11
|
257
|
27
|
230
|
9.86
|
|
2024-07-10
|
216
|
26
|
190
|
10.95
|
|
2024-07-09
|
0
|
74
|
-74
|
10.80
|
|
2024-06-27
|
512
|
1185
|
-673
|
9.36
|
|
2024-06-26
|
160
|
278
|
-118
|
9.62
|
|
2024-06-24
|
202
|
4
|
198
|
9.95
|
|
2024-06-21
|
392
|
5
|
387
|
10.05
|
|
2024-06-20
|
910
|
13
|
897
|
10.05
|
|
2024-06-19
|
1857
|
17
|
1840
|
10.30
|
|
2024-06-18
|
147
|
7
|
140
|
10.45
|
|
2024-06-17
|
454
|
1
|
453
|
10.30
|
|
2024-06-14
|
132
|
30
|
102
|
10.10
|
|
2024-06-12
|
53
|
143
|
-90
|
10.60
|
|
2024-06-11
|
1629
|
61
|
1568
|
10.35
|
|
2024-06-07
|
1129
|
64
|
1065
|
10.20
|
|
2024-06-06
|
888
|
11
|
877
|
9.58
|
| 合計 | 12886 | 14224 | -1338 | |
