| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
25
|
-25
|
16.80
|
|
2026-06-04
|
1
|
157
|
-156
|
16.80
|
|
2026-06-03
|
0
|
149
|
-149
|
16.90
|
|
2026-06-01
|
0
|
178
|
-178
|
16.65
|
|
2026-05-29
|
2
|
12
|
-10
|
16.55
|
|
2026-05-28
|
0
|
5
|
-5
|
16.45
|
|
2026-05-27
|
21
|
0
|
21
|
16.40
|
|
2026-05-26
|
0
|
158
|
-158
|
16.50
|
|
2026-05-25
|
2
|
180
|
-178
|
16.55
|
|
2026-05-22
|
4
|
30
|
-26
|
16.70
|
|
2026-05-21
|
0
|
5
|
-5
|
16.70
|
|
2026-05-19
|
0
|
4
|
-4
|
16.70
|
|
2026-05-18
|
10
|
0
|
10
|
16.75
|
|
2026-05-15
|
10
|
530
|
-520
|
17.10
|
|
2026-05-14
|
6
|
0
|
6
|
16.95
|
|
2026-05-13
|
4
|
0
|
4
|
16.80
|
|
2026-05-12
|
0
|
4
|
-4
|
16.85
|
|
2026-05-11
|
0
|
1
|
-1
|
16.75
|
|
2026-05-07
|
5
|
0
|
5
|
16.85
|
|
2026-05-06
|
1
|
30
|
-29
|
16.95
|
|
2026-05-04
|
0
|
25
|
-25
|
16.60
|
|
2026-04-28
|
3
|
0
|
3
|
16.85
|
|
2026-04-24
|
0
|
20
|
-20
|
16.90
|
|
2026-04-23
|
0
|
10
|
-10
|
16.90
|
|
2026-04-21
|
24
|
0
|
24
|
17.10
|
|
2026-04-17
|
25
|
0
|
25
|
17.30
|
|
2026-04-16
|
67
|
4
|
63
|
17.55
|
|
2026-04-15
|
75
|
1
|
74
|
18.65
|
|
2026-04-14
|
18
|
0
|
18
|
18.65
|
|
2026-04-08
|
0
|
5
|
-5
|
18.30
|
|
2026-04-01
|
0
|
11
|
-11
|
18.10
|
|
2026-03-25
|
0
|
3
|
-3
|
17.90
|
|
2026-03-24
|
0
|
1
|
-1
|
17.70
|
|
2026-03-23
|
107
|
0
|
107
|
17.80
|
|
2026-03-18
|
0
|
8
|
-8
|
18.10
|
|
2026-03-17
|
0
|
13
|
-13
|
18.05
|
|
2026-03-16
|
1
|
21
|
-20
|
17.85
|
|
2026-03-12
|
48
|
44
|
4
|
17.90
|
|
2026-03-11
|
20
|
3
|
17
|
18.20
|
|
2026-03-10
|
3
|
10
|
-7
|
18.30
|
|
2026-03-06
|
0
|
32
|
-32
|
18.55
|
|
2026-03-05
|
68
|
0
|
68
|
18.30
|
|
2026-03-04
|
5
|
0
|
5
|
18.20
|
|
2026-02-26
|
7
|
99
|
-92
|
18.40
|
|
2026-02-24
|
0
|
78
|
-78
|
18.30
|
|
2026-02-23
|
1
|
92
|
-91
|
18.05
|
|
2026-02-11
|
2
|
0
|
2
|
18.00
|
|
2026-01-27
|
0
|
10
|
-10
|
18.10
|
|
2026-01-26
|
10
|
40
|
-30
|
18.35
|
|
2026-01-23
|
4
|
0
|
4
|
17.75
|
|
2026-01-22
|
0
|
44
|
-44
|
17.80
|
|
2026-01-20
|
0
|
100
|
-100
|
17.95
|
|
2026-01-19
|
0
|
3
|
-3
|
17.95
|
|
2026-01-16
|
9
|
0
|
9
|
17.60
|
|
2026-01-15
|
93
|
0
|
93
|
17.70
|
|
2026-01-14
|
0
|
10
|
-10
|
17.55
|
|
2026-01-12
|
0
|
188
|
-188
|
17.25
|
|
2026-01-09
|
3
|
115
|
-112
|
17.20
|
|
2026-01-02
|
59
|
0
|
59
|
17.25
|
|
2025-12-31
|
0
|
1
|
-1
|
17.30
|
|
2025-12-29
|
3
|
0
|
3
|
17.40
|
|
2025-12-23
|
0
|
6
|
-6
|
17.35
|
|
2025-12-22
|
0
|
17
|
-17
|
17.40
|
|
2025-12-19
|
0
|
4
|
-4
|
17.40
|
|
2025-12-18
|
0
|
36
|
-36
|
17.30
|
|
2025-12-17
|
0
|
19
|
-19
|
17.30
|
|
2025-12-15
|
0
|
18
|
-18
|
17.35
|
|
2025-12-12
|
0
|
88
|
-88
|
17.30
|
|
2025-12-11
|
0
|
48
|
-48
|
17.30
|
|
2025-12-10
|
0
|
52
|
-52
|
17.30
|
|
2025-12-09
|
0
|
32
|
-32
|
17.30
|
|
2025-12-08
|
0
|
52
|
-52
|
17.30
|
|
2025-12-05
|
0
|
4
|
-4
|
17.35
|
|
2025-12-04
|
0
|
38
|
-38
|
17.30
|
|
2025-12-03
|
0
|
96
|
-96
|
17.25
|
|
2025-12-02
|
0
|
60
|
-60
|
17.45
|
|
2025-12-01
|
0
|
69
|
-69
|
17.35
|
|
2025-11-28
|
0
|
115
|
-115
|
17.35
|
|
2025-11-27
|
0
|
30
|
-30
|
17.35
|
|
2025-11-26
|
0
|
46
|
-46
|
17.35
|
|
2025-11-25
|
0
|
30
|
-30
|
17.30
|
|
2025-11-24
|
0
|
49
|
-49
|
17.25
|
|
2025-11-21
|
0
|
22
|
-22
|
17.25
|
|
2025-11-20
|
2
|
49
|
-47
|
17.30
|
|
2025-11-19
|
0
|
59
|
-59
|
17.15
|
|
2025-11-18
|
35
|
5
|
30
|
17.30
|
|
2025-11-17
|
10
|
0
|
10
|
17.55
|
|
2025-11-14
|
10
|
0
|
10
|
17.60
|
|
2025-11-13
|
15
|
235
|
-220
|
17.40
|
|
2025-11-12
|
0
|
313
|
-313
|
17.25
|
|
2025-11-11
|
0
|
319
|
-319
|
17.10
|
|
2025-11-10
|
3
|
226
|
-223
|
17.05
|
|
2025-11-07
|
0
|
38
|
-38
|
16.75
|
|
2025-11-06
|
0
|
96
|
-96
|
16.80
|
|
2025-11-04
|
0
|
105
|
-105
|
16.65
|
|
2025-11-03
|
100
|
129
|
-29
|
16.70
|
|
2025-10-31
|
2
|
96
|
-94
|
16.60
|
|
2025-10-30
|
0
|
10
|
-10
|
16.80
|
|
2025-10-29
|
0
|
170
|
-170
|
16.95
|
|
2025-10-28
|
1
|
104
|
-103
|
17.00
|
|
2025-10-27
|
0
|
81
|
-81
|
17.20
|
|
2025-10-23
|
0
|
36
|
-36
|
17.10
|
|
2025-10-22
|
0
|
67
|
-67
|
17.05
|
|
2025-10-21
|
3
|
277
|
-274
|
17.05
|
|
2025-10-20
|
5
|
212
|
-207
|
17.15
|
|
2025-10-17
|
0
|
103
|
-103
|
17.25
|
|
2025-10-16
|
0
|
136
|
-136
|
17.35
|
|
2025-10-15
|
0
|
28
|
-28
|
17.30
|
|
2025-10-14
|
0
|
70
|
-70
|
17.50
|
|
2025-10-13
|
0
|
16
|
-16
|
17.60
|
|
2025-10-09
|
0
|
17
|
-17
|
17.75
|
|
2025-10-08
|
0
|
55
|
-55
|
17.65
|
|
2025-10-02
|
6
|
0
|
6
|
17.80
|
|
2025-09-30
|
3
|
0
|
3
|
17.80
|
|
2025-09-26
|
0
|
0
|
0
|
17.80
|
|
2025-09-11
|
0
|
0
|
0
|
17.40
|
|
2025-09-10
|
0
|
2
|
-2
|
17.70
|
|
2025-09-03
|
3
|
0
|
3
|
17.75
|
|
2025-08-26
|
0
|
26
|
-26
|
17.70
|
|
2025-08-22
|
50
|
0
|
50
|
17.80
|
|
2025-08-21
|
0
|
3
|
-3
|
17.80
|
|
2025-08-19
|
1
|
8
|
-7
|
17.75
|
|
2025-08-15
|
50
|
0
|
50
|
18.00
|
|
2025-08-14
|
5
|
0
|
5
|
18.05
|
|
2025-08-13
|
3
|
0
|
3
|
18.05
|
|
2025-08-11
|
104
|
0
|
104
|
18.15
|
|
2025-08-07
|
2
|
0
|
2
|
19.00
|
|
2025-08-01
|
0
|
5
|
-5
|
19.00
|
|
2025-07-28
|
0
|
0
|
0
|
18.75
|
|
2025-07-18
|
0
|
0
|
0
|
18.80
|
|
2025-07-17
|
0
|
8
|
-8
|
18.75
|
|
2025-07-15
|
5
|
0
|
5
|
18.65
|
|
2025-07-14
|
0
|
3
|
-3
|
18.75
|
|
2025-07-10
|
0
|
6
|
-6
|
18.80
|
|
2025-07-09
|
2
|
0
|
2
|
19.00
|
|
2025-07-08
|
1
|
0
|
1
|
18.95
|
|
2025-07-07
|
0
|
6
|
-6
|
18.80
|
|
2025-07-04
|
4
|
5
|
-1
|
18.70
|
|
2025-07-02
|
0
|
1
|
-1
|
18.75
|
|
2025-06-27
|
0
|
4
|
-4
|
19.05
|
|
2025-06-26
|
0
|
4
|
-4
|
18.85
|
|
2025-06-20
|
4
|
10
|
-6
|
18.65
|
|
2025-06-19
|
2
|
11
|
-9
|
18.50
|
|
2025-06-17
|
0
|
4
|
-4
|
18.95
|
|
2025-06-16
|
31
|
0
|
31
|
18.85
|
|
2025-06-13
|
4
|
0
|
4
|
19.10
|
|
2025-06-11
|
20
|
0
|
20
|
19.40
|
|
2025-06-10
|
5
|
0
|
5
|
19.40
|
|
2025-06-02
|
47
|
0
|
47
|
19.50
|
|
2025-05-27
|
10
|
0
|
10
|
19.75
|
|
2025-05-26
|
40
|
0
|
40
|
19.85
|
|
2025-05-23
|
30
|
0
|
30
|
19.95
|
|
2025-05-22
|
8
|
0
|
8
|
20.00
|
|
2025-05-20
|
22
|
2
|
20
|
20.05
|
|
2025-05-19
|
2
|
21
|
-19
|
20.10
|
|
2025-05-16
|
9
|
1
|
8
|
20.25
|
|
2025-05-15
|
61
|
0
|
61
|
19.95
|
|
2025-05-14
|
28
|
0
|
28
|
20.30
|
|
2025-05-13
|
292
|
10
|
282
|
20.05
|
|
2025-05-12
|
72
|
0
|
72
|
20.45
|
|
2025-05-09
|
40
|
5
|
35
|
20.65
|
|
2025-05-08
|
156
|
0
|
156
|
19.70
|
|
2025-05-07
|
101
|
0
|
101
|
19.05
|
|
2025-05-06
|
80
|
0
|
80
|
18.90
|
|
2025-05-05
|
120
|
0
|
120
|
18.85
|
|
2025-04-30
|
27
|
0
|
27
|
18.30
|
|
2025-04-24
|
38
|
0
|
38
|
18.00
|
|
2025-04-23
|
27
|
10
|
17
|
18.00
|
|
2025-04-22
|
71
|
0
|
71
|
17.70
|
|
2025-04-21
|
52
|
0
|
52
|
17.85
|
|
2025-04-18
|
86
|
1
|
85
|
17.80
|
|
2025-04-17
|
96
|
1
|
95
|
18.10
|
|
2025-04-14
|
25
|
2
|
23
|
18.40
|
|
2025-04-08
|
82
|
0
|
82
|
18.10
|
|
2025-04-07
|
3
|
0
|
3
|
19.35
|
|
2025-04-01
|
125
|
0
|
125
|
21.40
|
|
2025-03-31
|
83
|
30
|
53
|
21.45
|
|
2025-03-28
|
106
|
0
|
106
|
21.80
|
|
2025-03-27
|
163
|
0
|
163
|
21.90
|
|
2025-03-25
|
240
|
0
|
240
|
22.15
|
|
2025-03-24
|
1
|
45
|
-44
|
22.25
|
|
2025-03-21
|
149
|
2
|
147
|
22.20
|
|
2025-03-20
|
660
|
5
|
655
|
22.50
|
|
2025-03-19
|
207
|
7
|
200
|
22.45
|
|
2025-03-18
|
678
|
9
|
669
|
21.85
|
|
2025-03-14
|
179
|
103
|
76
|
20.70
|
|
2025-03-13
|
57
|
0
|
57
|
20.30
|
|
2025-03-12
|
60
|
0
|
60
|
20.30
|
|
2025-03-10
|
2
|
0
|
2
|
20.15
|
|
2025-03-07
|
0
|
6
|
-6
|
20.15
|
|
2025-03-06
|
0
|
1
|
-1
|
20.20
|
|
2025-03-05
|
0
|
5
|
-5
|
20.20
|
|
2025-03-04
|
2
|
0
|
2
|
20.10
|
|
2025-03-03
|
0
|
2
|
-2
|
20.05
|
|
2025-02-27
|
0
|
14
|
-14
|
20.05
|
|
2025-02-26
|
0
|
7
|
-7
|
20.00
|
|
2025-02-24
|
2
|
0
|
2
|
20.15
|
|
2025-02-21
|
0
|
2
|
-2
|
20.10
|
|
2025-02-17
|
1
|
0
|
1
|
20.05
|
|
2025-02-14
|
0
|
6
|
-6
|
19.90
|
|
2025-02-11
|
63
|
0
|
63
|
19.85
|
|
2025-02-06
|
0
|
27
|
-27
|
19.65
|
|
2025-02-05
|
27
|
0
|
27
|
19.45
|
|
2025-01-07
|
0
|
3
|
-3
|
20.05
|
|
2025-01-03
|
6
|
5
|
1
|
19.85
|
|
2024-12-30
|
5
|
0
|
5
|
19.90
|
|
2024-12-24
|
2
|
0
|
2
|
19.95
|
|
2024-12-06
|
139
|
39
|
100
|
20.90
|
|
2024-12-05
|
60
|
0
|
60
|
20.90
|
|
2024-12-02
|
0
|
3
|
-3
|
20.95
|
|
2024-11-11
|
0
|
10
|
-10
|
20.70
|
|
2024-11-08
|
10
|
0
|
10
|
20.65
|
|
2024-11-07
|
0
|
100
|
-100
|
20.70
|
|
2024-11-06
|
100
|
7
|
93
|
20.45
|
|
2024-11-01
|
10
|
0
|
10
|
19.90
|
|
2024-10-30
|
1
|
0
|
1
|
19.95
|
|
2024-10-28
|
0
|
1
|
-1
|
19.95
|
|
2024-10-18
|
1
|
0
|
1
|
19.90
|
|
2024-10-17
|
1
|
0
|
1
|
19.90
|
|
2024-10-16
|
10
|
5
|
5
|
19.90
|
|
2024-10-04
|
3
|
0
|
3
|
19.90
|
|
2024-09-18
|
0
|
0
|
0
|
19.90
|
|
2024-09-06
|
10
|
0
|
10
|
19.85
|
|
2024-09-05
|
36
|
1
|
35
|
19.85
|
|
2024-09-04
|
339
|
0
|
339
|
19.80
|
|
2024-08-30
|
4
|
0
|
4
|
20.20
|
|
2024-08-29
|
0
|
2
|
-2
|
20.15
|
|
2024-08-26
|
24
|
0
|
24
|
20.10
|
|
2024-08-06
|
5
|
0
|
5
|
19.70
|
|
2024-08-05
|
20
|
0
|
20
|
19.45
|
|
2024-08-01
|
0
|
1
|
-1
|
19.70
|
|
2024-07-31
|
0
|
1
|
-1
|
19.55
|
|
2024-07-29
|
10
|
0
|
10
|
19.50
|
|
2024-07-22
|
25
|
0
|
25
|
19.65
|
|
2024-07-19
|
5
|
0
|
5
|
19.80
|
|
2024-07-18
|
10
|
0
|
10
|
19.95
|
|
2024-07-17
|
10
|
0
|
10
|
19.95
|
|
2024-07-11
|
6
|
0
|
6
|
20.10
|
|
2024-07-09
|
3
|
8
|
-5
|
20.00
|
|
2024-07-08
|
0
|
13
|
-13
|
20.05
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
18
|
0
|
18
|
20.40
|
|
2024-07-01
|
4
|
0
|
4
|
20.50
|
|
2024-06-28
|
10
|
0
|
10
|
20.50
|
|
2024-06-27
|
19
|
0
|
19
|
20.55
|
|
2024-06-26
|
13
|
0
|
13
|
20.70
|
|
2024-06-25
|
20
|
0
|
20
|
20.80
|
|
2024-06-24
|
20
|
1
|
19
|
20.80
|
|
2024-06-21
|
20
|
1
|
19
|
20.90
|
|
2024-06-19
|
1
|
22
|
-21
|
20.95
|
|
2024-06-18
|
13
|
0
|
13
|
20.65
|
|
2024-06-14
|
0
|
5
|
-5
|
20.60
|
|
2024-06-12
|
12
|
0
|
12
|
20.50
|
| 合計 | 6657 | 7100 | -443 | |
