| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
11.40
|
|
2026-06-03
|
1
|
9
|
-8
|
11.85
|
|
2026-06-02
|
0
|
3
|
-3
|
11.15
|
|
2026-05-28
|
0
|
1
|
-1
|
11.20
|
|
2026-05-18
|
2
|
0
|
2
|
11.10
|
|
2026-05-15
|
2
|
0
|
2
|
11.25
|
|
2026-05-14
|
6
|
0
|
6
|
11.35
|
|
2026-05-11
|
21
|
1
|
20
|
11.55
|
|
2026-05-08
|
1
|
0
|
1
|
11.60
|
|
2026-04-29
|
1
|
0
|
1
|
11.85
|
|
2026-04-28
|
2
|
0
|
2
|
11.85
|
|
2026-04-27
|
2
|
0
|
2
|
12.10
|
|
2026-04-24
|
3
|
1
|
2
|
12.10
|
|
2026-04-23
|
0
|
1
|
-1
|
12.05
|
|
2026-04-22
|
5
|
0
|
5
|
12.05
|
|
2026-04-21
|
2
|
0
|
2
|
12.05
|
|
2026-04-10
|
1
|
0
|
1
|
12.10
|
|
2026-03-27
|
4
|
0
|
4
|
12.35
|
|
2026-03-26
|
0
|
0
|
0
|
12.30
|
|
2026-03-25
|
3
|
0
|
3
|
12.40
|
|
2026-03-20
|
7
|
0
|
7
|
12.40
|
|
2026-03-18
|
5
|
0
|
5
|
12.20
|
|
2026-03-13
|
0
|
5
|
-5
|
12.35
|
|
2026-03-11
|
0
|
2
|
-2
|
12.40
|
|
2026-03-10
|
8
|
0
|
8
|
12.20
|
|
2026-03-06
|
0
|
0
|
0
|
12.40
|
|
2026-03-05
|
1
|
0
|
1
|
12.30
|
|
2026-03-03
|
4
|
0
|
4
|
12.75
|
|
2026-02-24
|
2
|
0
|
2
|
13.10
|
|
2026-02-04
|
1
|
3
|
-2
|
13.10
|
|
2026-02-02
|
2
|
7
|
-5
|
13.40
|
|
2026-01-30
|
9
|
0
|
9
|
13.20
|
|
2026-01-28
|
0
|
10
|
-10
|
12.75
|
|
2026-01-27
|
16
|
3
|
13
|
13.30
|
|
2026-01-22
|
8
|
2
|
6
|
12.20
|
|
2026-01-05
|
1
|
0
|
1
|
12.35
|
|
2025-12-31
|
2
|
1
|
1
|
12.50
|
|
2025-12-30
|
0
|
2
|
-2
|
12.70
|
|
2025-12-24
|
3
|
9
|
-6
|
12.85
|
|
2025-12-22
|
1
|
20
|
-19
|
12.70
|
|
2025-12-19
|
0
|
10
|
-10
|
12.70
|
|
2025-12-18
|
6
|
2
|
4
|
12.45
|
|
2025-12-17
|
30
|
0
|
30
|
12.50
|
|
2025-12-10
|
1
|
0
|
1
|
12.10
|
|
2025-12-09
|
3
|
0
|
3
|
12.15
|
|
2025-12-03
|
0
|
0
|
0
|
12.25
|
|
2025-12-01
|
0
|
0
|
0
|
12.30
|
|
2025-11-21
|
1
|
2
|
-1
|
12.05
|
|
2025-11-07
|
0
|
9
|
-9
|
12.15
|
|
2025-11-06
|
0
|
3
|
-3
|
12.30
|
|
2025-11-05
|
4
|
0
|
4
|
12.40
|
|
2025-11-03
|
4
|
0
|
4
|
12.90
|
|
2025-10-30
|
1
|
2
|
-1
|
13.00
|
|
2025-10-29
|
4
|
1
|
3
|
13.10
|
|
2025-10-28
|
3
|
0
|
3
|
13.00
|
|
2025-10-22
|
0
|
0
|
0
|
13.15
|
|
2025-10-02
|
0
|
0
|
0
|
13.65
|
|
2025-09-24
|
0
|
1
|
-1
|
13.60
|
|
2025-09-22
|
4
|
6
|
-2
|
13.65
|
|
2025-09-19
|
0
|
4
|
-4
|
13.60
|
|
2025-09-16
|
11
|
7
|
4
|
13.90
|
|
2025-09-15
|
3
|
1
|
2
|
13.90
|
|
2025-09-12
|
5
|
0
|
5
|
13.95
|
|
2025-09-09
|
0
|
2
|
-2
|
13.95
|
|
2025-09-02
|
0
|
3
|
-3
|
12.65
|
|
2025-08-28
|
4
|
0
|
4
|
12.85
|
|
2025-08-27
|
5
|
0
|
5
|
13.00
|
|
2025-08-26
|
1
|
0
|
1
|
12.90
|
|
2025-08-22
|
0
|
1
|
-1
|
13.00
|
|
2025-08-15
|
4
|
0
|
4
|
13.20
|
|
2025-08-14
|
0
|
2
|
-2
|
13.10
|
|
2025-08-07
|
1
|
0
|
1
|
13.20
|
|
2025-07-23
|
1
|
0
|
1
|
12.90
|
|
2025-07-04
|
3
|
0
|
3
|
13.30
|
|
2025-06-26
|
0
|
2
|
-2
|
13.95
|
|
2025-06-23
|
2
|
0
|
2
|
13.70
|
|
2025-06-16
|
1
|
0
|
1
|
14.10
|
|
2025-06-13
|
1
|
0
|
1
|
14.30
|
|
2025-06-12
|
2
|
0
|
2
|
14.55
|
|
2025-06-11
|
0
|
1
|
-1
|
14.50
|
|
2025-06-10
|
1
|
0
|
1
|
14.55
|
|
2025-06-06
|
0
|
9
|
-9
|
14.70
|
|
2025-06-03
|
1
|
0
|
1
|
14.45
|
|
2025-05-29
|
1
|
0
|
1
|
15.00
|
|
2025-05-28
|
2
|
0
|
2
|
15.15
|
|
2025-05-20
|
2
|
7
|
-5
|
15.25
|
|
2025-05-19
|
5
|
0
|
5
|
14.85
|
|
2025-04-17
|
0
|
2
|
-2
|
13.70
|
|
2025-04-02
|
5
|
0
|
5
|
16.70
|
|
2025-03-19
|
4
|
1
|
3
|
17.20
|
|
2025-03-17
|
10
|
27
|
-17
|
17.20
|
|
2025-03-04
|
0
|
5
|
-5
|
16.55
|
|
2025-02-17
|
3
|
0
|
3
|
17.70
|
|
2025-02-10
|
0
|
11
|
-11
|
15.55
|
|
2025-01-09
|
0
|
10
|
-10
|
14.05
|
|
2025-01-08
|
1
|
0
|
1
|
14.60
|
|
2024-12-31
|
0
|
2
|
-2
|
14.85
|
|
2024-12-18
|
0
|
1
|
-1
|
15.25
|
|
2024-12-17
|
12
|
0
|
12
|
15.20
|
|
2024-12-16
|
0
|
1
|
-1
|
15.25
|
|
2024-12-09
|
0
|
40
|
-40
|
15.90
|
|
2024-11-27
|
4
|
0
|
4
|
15.50
|
|
2024-11-25
|
35
|
0
|
35
|
16.00
|
|
2024-11-21
|
3
|
6
|
-3
|
15.90
|
|
2024-11-19
|
0
|
2
|
-2
|
15.80
|
|
2024-11-18
|
4
|
1
|
3
|
15.55
|
|
2024-11-11
|
1
|
0
|
1
|
16.10
|
|
2024-11-07
|
0
|
4
|
-4
|
16.35
|
|
2024-11-06
|
1
|
0
|
1
|
16.10
|
|
2024-11-04
|
2
|
0
|
2
|
16.10
|
|
2024-10-29
|
5
|
0
|
5
|
16.60
|
|
2024-10-28
|
1
|
0
|
1
|
17.05
|
|
2024-10-25
|
0
|
2
|
-2
|
17.15
|
|
2024-10-24
|
2
|
0
|
2
|
17.40
|
|
2024-10-17
|
2
|
5
|
-3
|
17.55
|
|
2024-10-16
|
3
|
1
|
2
|
17.35
|
|
2024-10-01
|
4
|
0
|
4
|
18.30
|
|
2024-09-30
|
0
|
2
|
-2
|
18.50
|
|
2024-09-27
|
0
|
3
|
-3
|
18.45
|
|
2024-09-25
|
0
|
9
|
-9
|
18.60
|
|
2024-09-20
|
16
|
2
|
14
|
18.35
|
|
2024-09-03
|
5
|
0
|
5
|
20.25
|
|
2024-08-29
|
3
|
0
|
3
|
20.50
|
|
2024-08-27
|
1
|
9
|
-8
|
21.30
|
|
2024-08-13
|
3
|
12
|
-9
|
21.85
|
|
2024-08-12
|
7
|
13
|
-6
|
22.00
|
|
2024-08-09
|
4
|
14
|
-10
|
21.85
|
|
2024-08-08
|
12
|
0
|
12
|
21.65
|
|
2024-08-07
|
8
|
18
|
-10
|
22.55
|
|
2024-08-05
|
3
|
22
|
-19
|
22.25
|
|
2024-08-01
|
39
|
66
|
-27
|
26.90
|
|
2024-07-31
|
178
|
111
|
67
|
27.10
|
|
2024-07-29
|
1
|
5
|
-4
|
23.95
|
|
2024-07-09
|
5
|
80
|
-75
|
23.85
|
|
2024-07-02
|
80
|
4
|
76
|
25.05
|
|
2024-06-24
|
3
|
15
|
-12
|
26.00
|
|
2024-06-14
|
26
|
157
|
-131
|
29.05
|
|
2024-06-13
|
71
|
13
|
58
|
27.60
|
|
2024-06-12
|
11
|
133
|
-122
|
27.00
|
|
2024-06-11
|
184
|
138
|
46
|
27.45
|
|
2024-06-06
|
28
|
8
|
20
|
28.00
|
| 合計 | 1033 | 1112 | -79 | |
