| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
12.45
|
|
2026-06-04
|
11
|
2
|
9
|
12.35
|
|
2026-06-02
|
0
|
0
|
0
|
12.50
|
|
2026-05-18
|
0
|
0
|
0
|
11.95
|
|
2026-05-12
|
1
|
0
|
1
|
12.05
|
|
2026-04-17
|
0
|
2
|
-2
|
12.70
|
|
2026-04-15
|
0
|
5
|
-5
|
12.95
|
|
2026-04-08
|
0
|
0
|
0
|
12.25
|
|
2026-04-07
|
1
|
0
|
1
|
12.20
|
|
2026-03-27
|
0
|
0
|
0
|
12.20
|
|
2026-03-11
|
0
|
0
|
0
|
12.40
|
|
2026-02-25
|
1
|
0
|
1
|
12.50
|
|
2026-02-23
|
0
|
2
|
-2
|
12.50
|
|
2026-02-11
|
0
|
5
|
-5
|
12.35
|
|
2026-02-05
|
0
|
0
|
0
|
12.35
|
|
2026-01-30
|
2
|
0
|
2
|
12.45
|
|
2026-01-27
|
6
|
0
|
6
|
12.60
|
|
2026-01-21
|
1
|
0
|
1
|
12.45
|
|
2026-01-20
|
0
|
0
|
0
|
12.50
|
|
2026-01-16
|
0
|
1
|
-1
|
12.50
|
|
2026-01-15
|
0
|
1
|
-1
|
12.50
|
|
2026-01-14
|
2
|
0
|
2
|
12.50
|
|
2026-01-09
|
0
|
0
|
0
|
12.55
|
|
2026-01-08
|
0
|
0
|
0
|
12.60
|
|
2025-12-30
|
1
|
0
|
1
|
12.60
|
|
2025-12-08
|
0
|
0
|
0
|
12.85
|
|
2025-12-04
|
10
|
0
|
10
|
12.80
|
|
2025-12-03
|
19
|
8
|
11
|
12.75
|
|
2025-12-02
|
5
|
0
|
5
|
12.80
|
|
2025-11-28
|
25
|
0
|
25
|
12.70
|
|
2025-11-25
|
10
|
0
|
10
|
12.80
|
|
2025-11-24
|
25
|
4
|
21
|
12.80
|
|
2025-11-07
|
0
|
0
|
0
|
12.95
|
|
2025-10-30
|
4
|
0
|
4
|
13.15
|
|
2025-10-23
|
1
|
0
|
1
|
12.95
|
|
2025-10-13
|
1
|
0
|
1
|
13.10
|
|
2025-09-24
|
0
|
1
|
-1
|
13.30
|
|
2025-09-23
|
0
|
11
|
-11
|
13.20
|
|
2025-09-22
|
1
|
25
|
-24
|
13.25
|
|
2025-09-17
|
0
|
2
|
-2
|
13.10
|
|
2025-09-10
|
0
|
3
|
-3
|
13.05
|
|
2025-09-05
|
0
|
6
|
-6
|
13.20
|
|
2025-09-04
|
1
|
13
|
-12
|
13.15
|
|
2025-09-03
|
7
|
0
|
7
|
12.90
|
|
2025-09-02
|
1
|
0
|
1
|
12.80
|
|
2025-09-01
|
26
|
0
|
26
|
12.75
|
|
2025-08-26
|
10
|
5
|
5
|
13.00
|
|
2025-08-20
|
7
|
0
|
7
|
13.50
|
|
2025-08-19
|
3
|
0
|
3
|
13.35
|
|
2025-08-18
|
5
|
0
|
5
|
13.40
|
|
2025-08-08
|
1
|
0
|
1
|
13.45
|
|
2025-08-05
|
5
|
0
|
5
|
13.75
|
|
2025-07-02
|
0
|
3
|
-3
|
13.35
|
|
2025-07-01
|
2
|
3
|
-1
|
13.50
|
|
2025-06-30
|
1
|
0
|
1
|
13.65
|
|
2025-05-21
|
6
|
1
|
5
|
13.70
|
|
2025-05-16
|
1
|
0
|
1
|
13.85
|
|
2025-05-06
|
0
|
4
|
-4
|
14.10
|
|
2025-05-05
|
0
|
4
|
-4
|
13.95
|
|
2025-05-02
|
0
|
13
|
-13
|
14.00
|
|
2025-04-30
|
1
|
0
|
1
|
13.90
|
|
2025-04-10
|
0
|
50
|
-50
|
14.30
|
|
2025-04-07
|
60
|
0
|
60
|
13.50
|
|
2025-04-02
|
6
|
0
|
6
|
14.50
|
|
2025-03-20
|
0
|
9
|
-9
|
14.75
|
|
2025-03-19
|
6
|
12
|
-6
|
14.85
|
|
2025-03-12
|
0
|
5
|
-5
|
14.30
|
|
2025-03-10
|
2
|
0
|
2
|
14.35
|
|
2025-03-03
|
2
|
5
|
-3
|
14.35
|
|
2025-02-27
|
0
|
8
|
-8
|
14.25
|
|
2025-02-26
|
7
|
1
|
6
|
14.10
|
|
2025-02-25
|
10
|
5
|
5
|
14.10
|
|
2025-02-21
|
4
|
0
|
4
|
14.05
|
|
2025-02-18
|
0
|
1
|
-1
|
14.10
|
|
2025-02-17
|
4
|
1
|
3
|
14.15
|
|
2025-02-14
|
0
|
1
|
-1
|
14.15
|
|
2025-01-16
|
0
|
0
|
0
|
14.20
|
|
2025-01-07
|
1
|
0
|
1
|
14.45
|
|
2025-01-03
|
4
|
0
|
4
|
14.30
|
|
2024-12-26
|
0
|
0
|
0
|
14.25
|
|
2024-12-23
|
1
|
0
|
1
|
14.35
|
|
2024-12-20
|
6
|
0
|
6
|
14.15
|
|
2024-12-19
|
1
|
0
|
1
|
14.35
|
|
2024-12-03
|
0
|
0
|
0
|
15.10
|
|
2024-12-02
|
1
|
0
|
1
|
14.90
|
|
2024-11-27
|
0
|
0
|
0
|
14.85
|
|
2024-11-26
|
0
|
0
|
0
|
14.75
|
|
2024-11-25
|
0
|
0
|
0
|
14.60
|
|
2024-11-21
|
12
|
0
|
12
|
14.35
|
|
2024-11-20
|
10
|
0
|
10
|
14.30
|
|
2024-11-04
|
0
|
0
|
0
|
15.15
|
|
2024-10-25
|
0
|
1
|
-1
|
15.20
|
|
2024-10-23
|
1
|
0
|
1
|
15.40
|
|
2024-10-21
|
0
|
2
|
-2
|
15.50
|
|
2024-10-11
|
0
|
1
|
-1
|
15.25
|
|
2024-10-07
|
0
|
18
|
-18
|
15.60
|
|
2024-09-26
|
0
|
7
|
-7
|
15.30
|
|
2024-09-25
|
0
|
19
|
-19
|
15.25
|
|
2024-09-24
|
0
|
2
|
-2
|
15.15
|
|
2024-09-23
|
0
|
4
|
-4
|
14.95
|
|
2024-09-19
|
0
|
4
|
-4
|
15.00
|
|
2024-09-18
|
0
|
7
|
-7
|
14.90
|
|
2024-09-13
|
0
|
13
|
-13
|
14.95
|
|
2024-09-12
|
0
|
2
|
-2
|
14.75
|
|
2024-09-11
|
0
|
1
|
-1
|
14.90
|
|
2024-09-10
|
0
|
24
|
-24
|
14.85
|
|
2024-09-09
|
30
|
15
|
15
|
15.35
|
|
2024-09-05
|
0
|
0
|
0
|
15.40
|
|
2024-08-26
|
12
|
0
|
12
|
15.55
|
|
2024-08-23
|
14
|
0
|
14
|
15.50
|
|
2024-08-22
|
34
|
0
|
34
|
15.25
|
|
2024-08-21
|
0
|
10
|
-10
|
15.10
|
|
2024-08-19
|
0
|
5
|
-5
|
15.05
|
|
2024-08-16
|
1
|
5
|
-4
|
15.05
|
|
2024-08-12
|
18
|
0
|
18
|
14.90
|
|
2024-08-09
|
0
|
21
|
-21
|
14.85
|
|
2024-08-08
|
0
|
5
|
-5
|
14.85
|
|
2024-08-07
|
2
|
0
|
2
|
14.60
|
|
2024-08-06
|
16
|
0
|
16
|
14.45
|
|
2024-08-05
|
26
|
0
|
26
|
13.80
|
|
2024-07-29
|
0
|
1
|
-1
|
15.10
|
|
2024-07-23
|
1
|
0
|
1
|
14.95
|
|
2024-07-15
|
0
|
4
|
-4
|
15.30
|
|
2024-07-08
|
0
|
1
|
-1
|
15.35
|
|
2024-07-04
|
1
|
0
|
1
|
15.35
|
|
2024-06-25
|
0
|
5
|
-5
|
15.35
|
|
2024-06-20
|
0
|
0
|
0
|
15.15
|
|
2024-06-13
|
5
|
0
|
5
|
14.95
|
|
2024-06-12
|
0
|
0
|
0
|
14.90
|
| 合計 | 503 | 399 | 104 | |
