| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
7.71
|
|
2026-05-29
|
3
|
0
|
3
|
6.90
|
|
2026-05-22
|
14
|
0
|
14
|
6.95
|
|
2026-05-21
|
22
|
0
|
22
|
6.96
|
|
2026-05-04
|
0
|
8
|
-8
|
7.11
|
|
2026-04-30
|
0
|
16
|
-16
|
7.12
|
|
2026-04-28
|
4
|
1
|
3
|
7.36
|
|
2026-04-24
|
5
|
16
|
-11
|
7.56
|
|
2026-04-23
|
54
|
22
|
32
|
8.00
|
|
2026-04-02
|
2
|
0
|
2
|
7.03
|
|
2026-03-31
|
0
|
1
|
-1
|
7.03
|
|
2026-03-30
|
0
|
2
|
-2
|
7.10
|
|
2026-03-19
|
5
|
0
|
5
|
7.09
|
|
2026-03-18
|
6
|
0
|
6
|
7.19
|
|
2026-03-16
|
4
|
0
|
4
|
7.09
|
|
2026-03-12
|
3
|
0
|
3
|
7.21
|
|
2026-03-11
|
5
|
0
|
5
|
7.16
|
|
2026-02-25
|
0
|
4
|
-4
|
7.50
|
|
2026-02-24
|
8
|
0
|
8
|
7.45
|
|
2026-01-30
|
0
|
2
|
-2
|
7.61
|
|
2026-01-27
|
0
|
25
|
-25
|
7.87
|
|
2026-01-23
|
0
|
20
|
-20
|
7.70
|
|
2026-01-21
|
32
|
0
|
32
|
7.73
|
|
2025-12-26
|
0
|
4
|
-4
|
7.09
|
|
2025-12-23
|
0
|
0
|
0
|
7.05
|
|
2025-12-17
|
1
|
0
|
1
|
7.03
|
|
2025-12-15
|
0
|
3
|
-3
|
7.06
|
|
2025-12-05
|
0
|
72
|
-72
|
6.96
|
|
2025-12-04
|
5
|
0
|
5
|
7.03
|
|
2025-12-03
|
0
|
116
|
-116
|
7.00
|
|
2025-12-02
|
56
|
0
|
56
|
7.03
|
|
2025-12-01
|
135
|
0
|
135
|
7.03
|
|
2025-11-20
|
5
|
0
|
5
|
7.00
|
|
2025-11-11
|
2
|
0
|
2
|
7.02
|
|
2025-10-28
|
0
|
10
|
-10
|
7.28
|
|
2025-10-21
|
2
|
0
|
2
|
7.34
|
|
2025-10-20
|
1
|
0
|
1
|
7.35
|
|
2025-10-16
|
0
|
2
|
-2
|
7.37
|
|
2025-10-15
|
6
|
0
|
6
|
7.36
|
|
2025-09-22
|
2
|
0
|
2
|
7.52
|
|
2025-09-19
|
0
|
2
|
-2
|
7.54
|
|
2025-09-17
|
2
|
10
|
-8
|
7.50
|
|
2025-09-05
|
1
|
0
|
1
|
7.60
|
|
2025-08-21
|
3
|
0
|
3
|
7.56
|
|
2025-07-04
|
7
|
0
|
7
|
8.19
|
|
2025-06-30
|
0
|
3
|
-3
|
8.13
|
|
2025-06-17
|
1
|
0
|
1
|
8.14
|
|
2025-06-11
|
0
|
1
|
-1
|
8.21
|
|
2025-06-05
|
0
|
3
|
-3
|
8.03
|
|
2025-05-27
|
0
|
3
|
-3
|
8.60
|
|
2025-05-19
|
6
|
0
|
6
|
8.95
|
|
2025-05-16
|
0
|
1
|
-1
|
9.03
|
|
2025-05-12
|
6
|
0
|
6
|
8.90
|
|
2025-05-07
|
2
|
18
|
-16
|
8.92
|
|
2025-04-17
|
0
|
28
|
-28
|
8.79
|
|
2025-04-16
|
28
|
0
|
28
|
8.90
|
|
2025-04-08
|
14
|
3
|
11
|
7.77
|
|
2025-03-31
|
26
|
0
|
26
|
9.50
|
|
2025-03-28
|
40
|
0
|
40
|
10.00
|
|
2025-03-25
|
30
|
0
|
30
|
10.30
|
|
2025-03-13
|
2
|
0
|
2
|
10.30
|
|
2025-03-12
|
2
|
0
|
2
|
10.35
|
|
2025-03-11
|
26
|
0
|
26
|
10.25
|
|
2025-03-06
|
0
|
2
|
-2
|
10.40
|
|
2025-02-18
|
1
|
0
|
1
|
10.50
|
|
2025-02-17
|
10
|
0
|
10
|
10.45
|
|
2025-02-03
|
7
|
0
|
7
|
10.25
|
|
2025-01-22
|
31
|
0
|
31
|
10.30
|
|
2025-01-21
|
25
|
0
|
25
|
10.30
|
|
2025-01-14
|
0
|
2
|
-2
|
10.35
|
|
2025-01-08
|
0
|
0
|
0
|
10.35
|
|
2025-01-03
|
19
|
0
|
19
|
10.40
|
|
2024-12-20
|
0
|
0
|
0
|
10.45
|
|
2024-12-16
|
0
|
8
|
-8
|
10.45
|
|
2024-12-09
|
3
|
0
|
3
|
10.70
|
|
2024-12-06
|
4
|
0
|
4
|
10.85
|
|
2024-12-05
|
12
|
1
|
11
|
10.95
|
|
2024-11-28
|
8
|
0
|
8
|
10.80
|
|
2024-11-25
|
0
|
4
|
-4
|
11.35
|
|
2024-11-19
|
0
|
10
|
-10
|
11.35
|
|
2024-11-15
|
10
|
2
|
8
|
11.05
|
|
2024-11-14
|
2
|
0
|
2
|
10.75
|
|
2024-11-13
|
1
|
11
|
-10
|
10.95
|
|
2024-11-08
|
1
|
28
|
-27
|
10.65
|
|
2024-11-06
|
0
|
5
|
-5
|
10.45
|
|
2024-10-25
|
1
|
0
|
1
|
10.80
|
|
2024-10-24
|
1
|
5
|
-4
|
10.85
|
|
2024-10-18
|
0
|
3
|
-3
|
10.95
|
|
2024-10-17
|
10
|
0
|
10
|
11.00
|
|
2024-10-08
|
0
|
3
|
-3
|
10.40
|
|
2024-10-07
|
0
|
1
|
-1
|
10.40
|
|
2024-09-12
|
1
|
0
|
1
|
9.99
|
|
2024-09-03
|
6
|
0
|
6
|
10.50
|
|
2024-09-02
|
0
|
14
|
-14
|
10.55
|
|
2024-08-15
|
0
|
1
|
-1
|
10.55
|
|
2024-08-06
|
1
|
21
|
-20
|
10.00
|
|
2024-08-05
|
58
|
0
|
58
|
10.35
|
|
2024-07-30
|
0
|
5
|
-5
|
11.30
|
|
2024-07-29
|
0
|
1
|
-1
|
11.30
|
|
2024-07-22
|
5
|
0
|
5
|
11.45
|
|
2024-07-18
|
0
|
1
|
-1
|
11.80
|
|
2024-07-16
|
5
|
0
|
5
|
11.75
|
|
2024-07-15
|
15
|
0
|
15
|
11.75
|
|
2024-07-10
|
10
|
1
|
9
|
12.05
|
|
2024-07-08
|
1
|
37
|
-36
|
12.15
|
|
2024-07-05
|
12
|
1
|
11
|
11.90
|
|
2024-07-04
|
0
|
53
|
-53
|
11.85
|
|
2024-07-03
|
1
|
30
|
-29
|
|
|
2024-07-02
|
0
|
8
|
-8
|
11.55
|
|
2024-06-28
|
4
|
0
|
4
|
11.50
|
|
2024-06-27
|
0
|
3
|
-3
|
11.35
|
|
2024-06-26
|
0
|
6
|
-6
|
11.40
|
|
2024-06-25
|
2
|
7
|
-5
|
11.30
|
|
2024-06-21
|
5
|
0
|
5
|
11.40
|
|
2024-06-20
|
43
|
1
|
42
|
11.30
|
|
2024-06-19
|
0
|
5
|
-5
|
11.30
|
|
2024-06-18
|
2
|
0
|
2
|
11.30
|
|
2024-06-14
|
0
|
12
|
-12
|
11.35
|
|
2024-06-13
|
0
|
63
|
-63
|
11.25
|
|
2024-06-11
|
5
|
20
|
-15
|
11.55
|
|
2024-06-07
|
0
|
30
|
-30
|
11.60
|
|
2024-06-06
|
6
|
0
|
6
|
11.35
|
| 合計 | 908 | 801 | 107 | |
