| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
10
|
78
|
228.00
|
|
2026-06-04
|
22
|
3
|
19
|
230.00
|
|
2026-06-01
|
5
|
19
|
-14
|
222.50
|
|
2026-05-25
|
22
|
2
|
20
|
215.50
|
|
2026-05-20
|
22
|
4
|
18
|
213.00
|
|
2026-05-12
|
44
|
15
|
29
|
228.50
|
|
2026-05-07
|
7
|
47
|
-40
|
220.50
|
|
2026-05-05
|
36
|
10
|
26
|
211.00
|
|
2026-04-29
|
45
|
18
|
27
|
212.00
|
|
2026-04-23
|
28
|
2
|
26
|
220.00
|
|
2026-04-17
|
12
|
0
|
12
|
215.00
|
|
2026-04-15
|
11
|
0
|
11
|
215.00
|
|
2026-04-14
|
40
|
31
|
9
|
216.50
|
|
2026-03-31
|
19
|
6
|
13
|
227.50
|
|
2026-03-23
|
18
|
2
|
16
|
267.00
|
|
2026-03-16
|
7
|
4
|
3
|
293.00
|
|
2026-03-11
|
13
|
4
|
9
|
288.50
|
|
2026-03-10
|
106
|
2
|
104
|
287.50
|
|
2026-03-03
|
1
|
10
|
-9
|
315.00
|
|
2026-02-09
|
4
|
12
|
-8
|
313.00
|
|
2026-02-06
|
11
|
1
|
10
|
318.00
|
|
2026-01-19
|
0
|
8
|
-8
|
320.50
|
|
2026-01-14
|
1
|
21
|
-20
|
327.00
|
|
2026-01-13
|
2
|
10
|
-8
|
308.00
|
|
2026-01-12
|
22
|
2
|
20
|
313.50
|
|
2026-01-08
|
3
|
32
|
-29
|
309.50
|
|
2026-01-02
|
7
|
0
|
7
|
283.50
|
|
2025-12-31
|
19
|
2
|
17
|
288.50
|
|
2025-12-30
|
3
|
10
|
-7
|
299.00
|
|
2025-12-29
|
2
|
0
|
2
|
294.50
|
|
2025-12-18
|
4
|
10
|
-6
|
296.50
|
|
2025-12-17
|
12
|
4
|
8
|
303.00
|
|
2025-12-16
|
2
|
8
|
-6
|
298.50
|
|
2025-12-11
|
6
|
13
|
-7
|
294.50
|
|
2025-12-10
|
11
|
1
|
10
|
296.50
|
|
2025-12-05
|
1
|
18
|
-17
|
306.00
|
|
2025-12-03
|
15
|
25
|
-10
|
307.00
|
|
2025-11-28
|
5
|
1
|
4
|
316.50
|
|
2025-11-25
|
11
|
1
|
10
|
308.50
|
|
2025-11-20
|
27
|
13
|
14
|
291.50
|
|
2025-11-18
|
1
|
15
|
-14
|
298.00
|
|
2025-11-13
|
4
|
2
|
2
|
295.00
|
|
2025-11-12
|
10
|
2
|
8
|
290.00
|
|
2025-11-05
|
12
|
2
|
10
|
277.00
|
|
2025-10-23
|
0
|
10
|
-10
|
287.00
|
|
2025-10-22
|
11
|
2
|
9
|
291.00
|
|
2025-10-21
|
0
|
9
|
-9
|
284.50
|
|
2025-10-14
|
1
|
6
|
-5
|
274.50
|
|
2025-10-08
|
2
|
11
|
-9
|
281.50
|
|
2025-10-07
|
1
|
5
|
-4
|
275.50
|
|
2025-10-01
|
14
|
2
|
12
|
282.50
|
|
2025-09-26
|
0
|
12
|
-12
|
289.00
|
|
2025-09-18
|
5
|
17
|
-12
|
295.00
|
|
2025-09-15
|
18
|
4
|
14
|
284.00
|
|
2025-09-09
|
17
|
32
|
-15
|
279.50
|
|
2025-09-05
|
3
|
23
|
-20
|
282.50
|
|
2025-08-27
|
16
|
6
|
10
|
263.50
|
|
2025-08-26
|
9
|
17
|
-8
|
266.00
|
|
2025-08-21
|
2
|
15
|
-13
|
269.00
|
|
2025-08-20
|
17
|
2
|
15
|
263.00
|
|
2025-08-19
|
159
|
6
|
153
|
261.50
|
|
2025-08-18
|
19
|
2
|
17
|
266.50
|
|
2025-08-14
|
3
|
14
|
-11
|
269.00
|
|
2025-08-12
|
4
|
13
|
-9
|
263.00
|
|
2025-08-11
|
64
|
5
|
59
|
266.50
|
|
2025-08-08
|
18
|
7
|
11
|
267.00
|
|
2025-08-07
|
3
|
22
|
-19
|
269.00
|
|
2025-08-06
|
5
|
11
|
-6
|
265.00
|
|
2025-08-01
|
9
|
17
|
-8
|
267.50
|
|
2025-07-29
|
27
|
9
|
18
|
268.50
|
|
2025-07-25
|
7
|
19
|
-12
|
265.00
|
|
2025-07-17
|
31
|
8
|
23
|
254.00
|
|
2025-07-16
|
17
|
25
|
-8
|
250.00
|
|
2025-07-15
|
14
|
3
|
11
|
245.00
|
|
2025-07-14
|
9
|
3
|
6
|
245.00
|
|
2025-07-10
|
7
|
12
|
-5
|
248.00
|
|
2025-07-09
|
7
|
12
|
-5
|
251.50
|
|
2025-07-04
|
2
|
15
|
-13
|
255.00
|
|
2025-07-03
|
39
|
19
|
20
|
251.50
|
|
2025-06-30
|
32
|
3
|
29
|
236.00
|
|
2025-06-26
|
9
|
3
|
6
|
238.00
|
|
2025-06-24
|
6
|
11
|
-5
|
231.50
|
|
2025-06-23
|
19
|
8
|
11
|
229.00
|
|
2025-06-19
|
39
|
20
|
19
|
233.00
|
|
2025-06-13
|
24
|
30
|
-6
|
238.50
|
|
2025-06-10
|
15
|
3
|
12
|
246.50
|
|
2025-06-04
|
24
|
4
|
20
|
257.00
|
|
2025-05-21
|
1
|
13
|
-12
|
279.50
|
|
2025-05-14
|
8
|
2
|
6
|
282.50
|
|
2025-04-29
|
6
|
4
|
2
|
286.00
|
|
2025-04-24
|
11
|
5
|
6
|
274.00
|
|
2025-04-17
|
0
|
6
|
-6
|
268.00
|
|
2025-04-16
|
13
|
2
|
11
|
268.50
|
|
2025-03-25
|
40
|
1
|
39
|
343.50
|
|
2025-03-21
|
1
|
5
|
-4
|
340.00
|
|
2025-03-19
|
2
|
7
|
-5
|
333.00
|
|
2025-03-18
|
18
|
6
|
12
|
332.00
|
|
2025-03-12
|
6
|
2
|
4
|
362.00
|
|
2025-03-10
|
37
|
1
|
36
|
379.00
|
|
2025-03-07
|
6
|
1
|
5
|
384.50
|
|
2025-03-06
|
4
|
1
|
3
|
384.00
|
|
2025-02-21
|
5
|
43
|
-38
|
389.50
|
|
2025-02-19
|
7
|
1
|
6
|
357.50
|
|
2025-02-04
|
7
|
0
|
7
|
352.00
|
|
2025-01-15
|
10
|
15
|
-5
|
340.00
|
|
2025-01-14
|
6
|
27
|
-21
|
337.00
|
|
2025-01-08
|
33
|
8
|
25
|
342.00
|
|
2024-12-26
|
8
|
2
|
6
|
314.00
|
|
2024-12-24
|
6
|
3
|
3
|
314.50
|
|
2024-12-12
|
4
|
0
|
4
|
311.00
|
|
2024-12-05
|
0
|
5
|
-5
|
314.00
|
|
2024-11-28
|
5
|
9
|
-4
|
315.50
|
|
2024-11-13
|
2
|
4
|
-2
|
335.00
|
|
2024-11-11
|
0
|
12
|
-12
|
344.00
|
|
2024-11-08
|
16
|
0
|
16
|
339.50
|
|
2024-11-04
|
3
|
18
|
-15
|
329.00
|
|
2024-10-29
|
6
|
2
|
4
|
343.00
|
|
2024-10-25
|
4
|
7
|
-3
|
349.50
|
|
2024-10-24
|
7
|
2
|
5
|
349.50
|
|
2024-10-22
|
54
|
12
|
42
|
347.00
|
|
2024-10-18
|
2
|
8
|
-6
|
366.00
|
|
2024-10-09
|
2
|
21
|
-19
|
367.00
|
|
2024-10-04
|
23
|
29
|
-6
|
363.00
|
|
2024-09-26
|
43
|
8
|
35
|
352.50
|
|
2024-09-18
|
1
|
8
|
-7
|
365.00
|
|
2024-09-13
|
22
|
3
|
19
|
362.00
|
|
2024-09-09
|
13
|
2
|
11
|
385.00
|
|
2024-08-27
|
5
|
11
|
-6
|
389.00
|
|
2024-08-26
|
21
|
9
|
12
|
383.50
|
|
2024-08-16
|
3
|
10
|
-7
|
382.00
|
|
2024-08-14
|
1
|
20
|
-19
|
378.00
|
|
2024-08-13
|
14
|
126
|
-112
|
370.00
|
|
2024-07-11
|
1
|
9
|
-8
|
423.00
|
|
2024-07-09
|
3
|
13
|
-10
|
414.50
|
|
2024-07-01
|
24
|
9
|
15
|
432.00
|
|
2024-06-24
|
2
|
32
|
-30
|
398.50
|
|
2024-06-20
|
10
|
2
|
8
|
387.00
|
|
2024-06-19
|
1
|
13
|
-12
|
390.00
|
|
2024-06-13
|
19
|
6
|
13
|
387.50
|
|
2024-06-12
|
7
|
1
|
6
|
395.00
|
|
2024-06-07
|
16
|
2
|
14
|
398.50
|
| 合計 | 2038 | 1447 | 591 | |
