| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
207
|
126
|
81
|
241.50
|
|
2026-06-04
|
6
|
45
|
-39
|
268.00
|
|
2026-05-22
|
7
|
24
|
-17
|
197.00
|
|
2026-05-20
|
17
|
1
|
16
|
181.00
|
|
2026-05-19
|
27
|
9
|
18
|
183.50
|
|
2026-05-15
|
34
|
9
|
25
|
190.00
|
|
2026-05-14
|
40
|
16
|
24
|
197.00
|
|
2026-05-11
|
33
|
67
|
-34
|
206.50
|
|
2026-04-23
|
27
|
12
|
15
|
192.00
|
|
2026-04-21
|
7
|
29
|
-22
|
198.00
|
|
2026-04-20
|
36
|
22
|
14
|
194.50
|
|
2026-04-15
|
24
|
49
|
-25
|
194.00
|
|
2026-04-14
|
4
|
19
|
-15
|
193.50
|
|
2026-04-13
|
34
|
19
|
15
|
192.50
|
|
2026-04-08
|
6
|
28
|
-22
|
186.50
|
|
2026-04-07
|
10
|
6
|
4
|
179.00
|
|
2026-03-26
|
28
|
13
|
15
|
193.50
|
|
2026-03-24
|
13
|
35
|
-22
|
191.50
|
|
2026-03-23
|
37
|
66
|
-29
|
191.00
|
|
2026-03-19
|
39
|
6
|
33
|
203.00
|
|
2026-03-18
|
19
|
31
|
-12
|
208.50
|
|
2026-03-17
|
21
|
42
|
-21
|
205.00
|
|
2026-03-16
|
69
|
16
|
53
|
200.00
|
|
2026-03-13
|
39
|
16
|
23
|
203.00
|
|
2026-03-12
|
34
|
13
|
21
|
203.50
|
|
2026-03-11
|
25
|
31
|
-6
|
208.50
|
|
2026-03-09
|
62
|
34
|
28
|
203.50
|
|
2026-03-06
|
42
|
68
|
-26
|
218.50
|
|
2026-03-04
|
42
|
16
|
26
|
198.50
|
|
2026-03-03
|
47
|
30
|
17
|
214.50
|
|
2026-03-02
|
73
|
30
|
43
|
226.00
|
|
2026-02-26
|
91
|
122
|
-31
|
236.00
|
|
2026-02-02
|
21
|
56
|
-35
|
216.00
|
|
2026-01-26
|
51
|
73
|
-22
|
228.00
|
|
2026-01-23
|
215
|
121
|
94
|
226.00
|
|
2026-01-22
|
80
|
159
|
-79
|
237.00
|
|
2026-01-21
|
180
|
129
|
51
|
215.50
|
|
2026-01-19
|
82
|
124
|
-42
|
207.00
|
|
2026-01-16
|
142
|
70
|
72
|
197.00
|
|
2026-01-09
|
30
|
39
|
-9
|
174.00
|
|
2026-01-08
|
5
|
30
|
-25
|
172.00
|
|
2026-01-07
|
1
|
14
|
-13
|
171.50
|
|
2025-12-24
|
3
|
12
|
-9
|
171.50
|
|
2025-12-19
|
7
|
25
|
-18
|
172.00
|
|
2025-12-18
|
12
|
4
|
8
|
167.50
|
|
2025-12-17
|
11
|
3
|
8
|
166.50
|
|
2025-12-16
|
23
|
64
|
-41
|
166.00
|
|
2025-12-15
|
58
|
32
|
26
|
169.50
|
|
2025-12-11
|
6
|
22
|
-16
|
170.50
|
|
2025-12-08
|
3
|
14
|
-11
|
168.00
|
|
2025-12-04
|
6
|
13
|
-7
|
166.00
|
|
2025-12-03
|
15
|
24
|
-9
|
166.00
|
|
2025-12-02
|
11
|
2
|
9
|
164.00
|
|
2025-12-01
|
12
|
32
|
-20
|
165.00
|
|
2025-11-28
|
6
|
1
|
5
|
168.50
|
|
2025-11-26
|
8
|
17
|
-9
|
167.00
|
|
2025-11-25
|
32
|
0
|
32
|
162.50
|
|
2025-11-24
|
27
|
15
|
12
|
162.50
|
|
2025-11-14
|
57
|
8
|
49
|
170.00
|
|
2025-11-12
|
13
|
24
|
-11
|
177.00
|
|
2025-10-30
|
52
|
81
|
-29
|
181.50
|
|
2025-10-29
|
17
|
5
|
12
|
175.00
|
|
2025-10-28
|
17
|
28
|
-11
|
175.50
|
|
2025-10-23
|
38
|
5
|
33
|
175.00
|
|
2025-10-22
|
9
|
14
|
-5
|
177.00
|
|
2025-10-21
|
1
|
11
|
-10
|
176.00
|
|
2025-10-16
|
11
|
30
|
-19
|
178.50
|
|
2025-10-15
|
22
|
4
|
18
|
174.50
|
|
2025-10-14
|
12
|
33
|
-21
|
174.50
|
|
2025-10-09
|
36
|
20
|
16
|
175.00
|
|
2025-10-08
|
5
|
26
|
-21
|
181.00
|
|
2025-10-07
|
24
|
18
|
6
|
180.00
|
|
2025-10-01
|
30
|
8
|
22
|
180.50
|
|
2025-09-24
|
37
|
68
|
-31
|
183.00
|
|
2025-09-23
|
29
|
41
|
-12
|
183.00
|
|
2025-09-22
|
5
|
17
|
-12
|
184.50
|
|
2025-09-17
|
48
|
23
|
25
|
183.00
|
|
2025-09-11
|
8
|
29
|
-21
|
193.50
|
|
2025-09-10
|
42
|
27
|
15
|
196.50
|
|
2025-09-08
|
6
|
18
|
-12
|
189.50
|
|
2025-09-03
|
67
|
3
|
64
|
185.00
|
|
2025-09-02
|
32
|
16
|
16
|
186.00
|
|
2025-08-29
|
79
|
155
|
-76
|
200.50
|
|
2025-08-28
|
49
|
72
|
-23
|
187.50
|
|
2025-08-25
|
18
|
57
|
-39
|
184.00
|
|
2025-08-11
|
26
|
9
|
17
|
184.50
|
|
2025-08-05
|
14
|
37
|
-23
|
184.00
|
|
2025-07-15
|
20
|
58
|
-38
|
187.00
|
|
2025-07-14
|
202
|
121
|
81
|
187.00
|
|
2025-07-11
|
65
|
104
|
-39
|
188.50
|
|
2025-07-08
|
10
|
24
|
-14
|
176.00
|
|
2025-06-30
|
24
|
12
|
12
|
179.50
|
|
2025-06-26
|
9
|
23
|
-14
|
183.50
|
|
2025-06-20
|
34
|
24
|
10
|
179.50
|
|
2025-06-19
|
22
|
76
|
-54
|
183.00
|
|
2025-06-18
|
166
|
207
|
-41
|
187.00
|
|
2025-06-17
|
49
|
31
|
18
|
185.00
|
|
2025-06-13
|
118
|
148
|
-30
|
181.50
|
|
2025-06-11
|
102
|
40
|
62
|
181.00
|
|
2025-06-10
|
3
|
26
|
-23
|
177.00
|
|
2025-06-09
|
71
|
14
|
57
|
174.00
|
|
2025-06-06
|
49
|
42
|
7
|
173.00
|
|
2025-06-03
|
25
|
75
|
-50
|
172.00
|
|
2025-05-27
|
118
|
98
|
20
|
183.00
|
|
2025-05-26
|
177
|
141
|
36
|
187.00
|
|
2025-05-19
|
493
|
751
|
-258
|
193.50
|
|
2025-05-16
|
405
|
176
|
229
|
184.00
|
|
2025-05-15
|
43
|
20
|
23
|
167.50
|
|
2025-05-13
|
8
|
26
|
-18
|
165.00
|
|
2025-05-12
|
73
|
90
|
-17
|
165.50
|
|
2025-05-07
|
59
|
34
|
25
|
166.50
|
|
2025-05-06
|
209
|
387
|
-178
|
170.00
|
|
2025-05-05
|
451
|
228
|
223
|
171.00
|
|
2025-05-02
|
16
|
40
|
-24
|
156.00
|
|
2025-04-23
|
3
|
11
|
-8
|
140.50
|
|
2025-04-21
|
12
|
6
|
6
|
138.00
|
|
2025-04-15
|
23
|
50
|
-27
|
143.50
|
|
2025-04-14
|
70
|
29
|
41
|
137.50
|
|
2025-04-11
|
19
|
67
|
-48
|
136.50
|
|
2025-04-08
|
11
|
43
|
-32
|
126.00
|
|
2025-04-07
|
6
|
1
|
5
|
139.50
|
|
2025-04-01
|
13
|
34
|
-21
|
150.00
|
|
2025-03-31
|
63
|
18
|
45
|
146.50
|
|
2025-03-28
|
43
|
15
|
28
|
162.50
|
|
2025-03-27
|
30
|
19
|
11
|
170.00
|
|
2025-03-25
|
16
|
9
|
7
|
164.50
|
|
2025-03-21
|
12
|
1
|
11
|
167.00
|
|
2025-03-19
|
5
|
10
|
-5
|
168.00
|
|
2025-03-17
|
13
|
4
|
9
|
169.00
|
|
2025-03-05
|
27
|
12
|
15
|
185.50
|
|
2025-03-03
|
24
|
13
|
11
|
181.50
|
|
2025-02-27
|
32
|
16
|
16
|
188.00
|
|
2025-02-25
|
21
|
37
|
-16
|
195.00
|
|
2025-02-06
|
0
|
6
|
-6
|
178.00
|
|
2025-01-22
|
16
|
23
|
-7
|
186.50
|
|
2025-01-20
|
0
|
13
|
-13
|
179.00
|
|
2025-01-16
|
1
|
20
|
-19
|
177.00
|
|
2025-01-14
|
18
|
9
|
9
|
174.50
|
|
2025-01-09
|
88
|
46
|
42
|
180.00
|
|
2025-01-08
|
16
|
5
|
11
|
190.00
|
|
2025-01-07
|
7
|
14
|
-7
|
191.50
|
|
2025-01-06
|
4
|
44
|
-40
|
194.50
|
|
2025-01-03
|
4
|
12
|
-8
|
191.50
|
|
2025-01-02
|
41
|
25
|
16
|
189.00
|
|
2024-12-31
|
57
|
35
|
22
|
192.00
|
|
2024-12-25
|
2
|
26
|
-24
|
194.00
|
|
2024-12-24
|
5
|
32
|
-27
|
191.50
|
|
2024-12-23
|
4
|
38
|
-34
|
192.50
|
|
2024-12-19
|
31
|
14
|
17
|
193.00
|
|
2024-12-18
|
14
|
24
|
-10
|
194.50
|
|
2024-12-17
|
1
|
5
|
-4
|
190.00
|
|
2024-12-16
|
8
|
17
|
-9
|
188.50
|
|
2024-12-11
|
27
|
15
|
12
|
196.50
|
|
2024-12-06
|
7
|
2
|
5
|
199.50
|
|
2024-12-05
|
14
|
2
|
12
|
200.50
|
|
2024-12-04
|
16
|
8
|
8
|
203.00
|
|
2024-12-03
|
4
|
34
|
-30
|
205.50
|
|
2024-12-02
|
9
|
4
|
5
|
199.50
|
|
2024-11-29
|
36
|
42
|
-6
|
198.50
|
|
2024-11-28
|
37
|
29
|
8
|
197.00
|
|
2024-11-27
|
8
|
3
|
5
|
198.50
|
|
2024-11-22
|
3
|
10
|
-7
|
202.00
|
|
2024-11-11
|
15
|
8
|
7
|
215.00
|
|
2024-11-04
|
0
|
6
|
-6
|
206.50
|
|
2024-10-17
|
5
|
22
|
-17
|
216.50
|
|
2024-10-11
|
7
|
30
|
-23
|
207.00
|
|
2024-10-08
|
32
|
10
|
22
|
214.50
|
|
2024-09-20
|
74
|
63
|
11
|
220.50
|
|
2024-09-19
|
40
|
54
|
-14
|
220.50
|
|
2024-09-02
|
38
|
71
|
-33
|
227.50
|
|
2024-08-30
|
72
|
65
|
7
|
220.50
|
|
2024-08-28
|
37
|
31
|
6
|
224.50
|
|
2024-08-26
|
25
|
120
|
-95
|
222.50
|
|
2024-08-21
|
51
|
78
|
-27
|
226.50
|
|
2024-08-15
|
84
|
61
|
23
|
218.00
|
|
2024-08-14
|
150
|
132
|
18
|
223.00
|
|
2024-08-09
|
52
|
77
|
-25
|
217.50
|
|
2024-08-08
|
161
|
65
|
96
|
203.50
|
|
2024-08-07
|
144
|
168
|
-24
|
218.00
|
|
2024-08-06
|
68
|
98
|
-30
|
209.00
|
|
2024-07-30
|
119
|
90
|
29
|
248.00
|
|
2024-07-26
|
112
|
75
|
37
|
273.00
|
|
2024-07-22
|
109
|
86
|
23
|
280.00
|
|
2024-07-16
|
133
|
87
|
46
|
298.00
|
|
2024-07-15
|
244
|
326
|
-82
|
304.50
|
|
2024-07-11
|
110
|
79
|
31
|
292.50
|
|
2024-07-03
|
56
|
41
|
15
|
|
|
2024-07-01
|
78
|
44
|
34
|
290.00
|
|
2024-06-28
|
88
|
136
|
-48
|
296.50
|
|
2024-06-26
|
192
|
152
|
40
|
289.50
|
|
2024-06-24
|
266
|
221
|
45
|
290.00
|
|
2024-06-21
|
291
|
336
|
-45
|
302.00
|
|
2024-06-19
|
372
|
592
|
-220
|
282.50
|
|
2024-06-17
|
531
|
340
|
191
|
262.00
|
|
2024-06-11
|
300
|
333
|
-33
|
245.50
|
|
2024-06-07
|
353
|
281
|
72
|
243.00
|
| 合計 | 11402 | 11378 | 24 | |
