| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
147
|
-61
|
26.30
|
|
2026-06-04
|
7
|
131
|
-124
|
25.30
|
|
2026-06-02
|
0
|
76
|
-76
|
22.00
|
|
2026-06-01
|
34
|
165
|
-131
|
22.10
|
|
2026-05-29
|
98
|
11
|
87
|
21.80
|
|
2026-05-28
|
24
|
15
|
9
|
21.95
|
|
2026-05-27
|
69
|
5
|
64
|
21.95
|
|
2026-05-18
|
24
|
7
|
17
|
22.10
|
|
2026-05-14
|
33
|
0
|
33
|
22.15
|
|
2026-05-12
|
35
|
1
|
34
|
23.00
|
|
2026-05-06
|
22
|
0
|
22
|
21.95
|
|
2026-05-05
|
7
|
15
|
-8
|
22.00
|
|
2026-05-04
|
9
|
20
|
-11
|
21.75
|
|
2026-04-30
|
19
|
12
|
7
|
21.90
|
|
2026-04-28
|
6
|
1
|
5
|
21.95
|
|
2026-04-27
|
13
|
4
|
9
|
22.25
|
|
2026-04-16
|
0
|
20
|
-20
|
23.20
|
|
2026-04-14
|
5
|
1
|
4
|
22.75
|
|
2026-04-08
|
0
|
18
|
-18
|
24.00
|
|
2026-04-07
|
1
|
4
|
-3
|
23.70
|
|
2026-04-02
|
16
|
6
|
10
|
23.60
|
|
2026-04-01
|
7
|
0
|
7
|
23.85
|
|
2026-03-26
|
3
|
1
|
2
|
24.30
|
|
2026-03-24
|
0
|
4
|
-4
|
24.00
|
|
2026-03-23
|
2
|
4
|
-2
|
24.00
|
|
2026-03-11
|
0
|
5
|
-5
|
25.40
|
|
2026-03-10
|
5
|
12
|
-7
|
24.70
|
|
2026-03-04
|
7
|
0
|
7
|
24.95
|
|
2026-03-03
|
11
|
3
|
8
|
26.15
|
|
2026-02-26
|
10
|
0
|
10
|
26.45
|
|
2026-02-25
|
5
|
12
|
-7
|
27.00
|
|
2026-02-24
|
6
|
0
|
6
|
26.65
|
|
2026-02-09
|
4
|
0
|
4
|
26.10
|
|
2026-02-04
|
5
|
0
|
5
|
26.80
|
|
2026-01-30
|
31
|
0
|
31
|
26.55
|
|
2026-01-26
|
9
|
0
|
9
|
27.90
|
|
2026-01-23
|
4
|
41
|
-37
|
28.10
|
|
2026-01-22
|
23
|
0
|
23
|
28.50
|
|
2026-01-21
|
0
|
11
|
-11
|
28.55
|
|
2026-01-19
|
0
|
26
|
-26
|
29.00
|
|
2026-01-16
|
8
|
0
|
8
|
28.10
|
|
2026-01-13
|
12
|
4
|
8
|
26.95
|
|
2026-01-12
|
4
|
0
|
4
|
27.00
|
|
2026-01-05
|
59
|
12
|
47
|
26.75
|
|
2026-01-02
|
49
|
0
|
49
|
27.30
|
|
2025-12-31
|
7
|
3
|
4
|
27.40
|
|
2025-12-29
|
4
|
0
|
4
|
27.90
|
|
2025-12-24
|
5
|
0
|
5
|
27.55
|
|
2025-12-23
|
8
|
0
|
8
|
28.00
|
|
2025-12-22
|
14
|
1
|
13
|
28.00
|
|
2025-12-11
|
18
|
0
|
18
|
28.80
|
|
2025-12-10
|
34
|
11
|
23
|
29.35
|
|
2025-12-04
|
6
|
3
|
3
|
28.60
|
|
2025-12-01
|
2
|
0
|
2
|
27.60
|
|
2025-11-25
|
0
|
2
|
-2
|
27.55
|
|
2025-11-24
|
1
|
15
|
-14
|
27.05
|
|
2025-11-21
|
15
|
4
|
11
|
27.05
|
|
2025-11-20
|
5
|
0
|
5
|
27.70
|
|
2025-11-11
|
8
|
0
|
8
|
28.30
|
|
2025-11-10
|
32
|
3
|
29
|
28.45
|
|
2025-11-07
|
24
|
0
|
24
|
27.80
|
|
2025-11-06
|
36
|
0
|
36
|
27.60
|
|
2025-10-16
|
0
|
4
|
-4
|
28.15
|
|
2025-10-09
|
1
|
5
|
-4
|
28.45
|
|
2025-10-07
|
0
|
40
|
-40
|
28.40
|
|
2025-10-03
|
0
|
86
|
-86
|
28.15
|
|
2025-10-02
|
4
|
0
|
4
|
28.25
|
|
2025-10-01
|
0
|
7
|
-7
|
28.60
|
|
2025-09-30
|
0
|
3
|
-3
|
28.60
|
|
2025-09-19
|
11
|
2
|
9
|
29.65
|
|
2025-09-18
|
10
|
3
|
7
|
30.30
|
|
2025-09-11
|
7
|
3
|
4
|
31.70
|
|
2025-09-09
|
6
|
0
|
6
|
31.70
|
|
2025-09-08
|
6
|
1
|
5
|
32.05
|
|
2025-09-04
|
0
|
12
|
-12
|
32.20
|
|
2025-09-02
|
72
|
16
|
56
|
32.20
|
|
2025-08-22
|
1
|
0
|
1
|
29.80
|
|
2025-08-11
|
4
|
0
|
4
|
30.20
|
|
2025-08-01
|
0
|
1
|
-1
|
29.90
|
|
2025-07-30
|
14
|
6
|
8
|
30.70
|
|
2025-07-28
|
0
|
2
|
-2
|
30.10
|
|
2025-07-24
|
0
|
7
|
-7
|
31.30
|
|
2025-07-23
|
0
|
10
|
-10
|
30.70
|
|
2025-07-18
|
1
|
0
|
1
|
28.95
|
|
2025-07-17
|
0
|
8
|
-8
|
28.90
|
|
2025-07-14
|
3
|
0
|
3
|
27.10
|
|
2025-07-01
|
0
|
13
|
-13
|
27.45
|
|
2025-06-27
|
2
|
0
|
2
|
27.55
|
|
2025-06-26
|
0
|
9
|
-9
|
27.60
|
|
2025-06-25
|
0
|
3
|
-3
|
27.75
|
|
2025-06-24
|
3
|
0
|
3
|
27.20
|
|
2025-06-19
|
2
|
0
|
2
|
28.15
|
|
2025-06-13
|
4
|
0
|
4
|
28.60
|
|
2025-05-27
|
0
|
7
|
-7
|
30.95
|
|
2025-05-26
|
33
|
3
|
30
|
31.15
|
|
2025-05-20
|
2
|
5
|
-3
|
31.10
|
|
2025-05-14
|
0
|
3
|
-3
|
31.25
|
|
2025-05-12
|
1
|
7
|
-6
|
32.00
|
|
2025-04-21
|
9
|
20
|
-11
|
32.60
|
|
2025-04-18
|
17
|
32
|
-15
|
33.60
|
|
2025-04-17
|
45
|
12
|
33
|
31.80
|
|
2025-04-01
|
0
|
3
|
-3
|
31.40
|
|
2025-02-05
|
0
|
2
|
-2
|
31.35
|
|
2025-01-08
|
0
|
4
|
-4
|
31.20
|
|
2024-12-31
|
3
|
0
|
3
|
30.25
|
|
2024-12-30
|
4
|
0
|
4
|
30.70
|
|
2024-12-25
|
3
|
1
|
2
|
31.00
|
|
2024-12-12
|
2
|
0
|
2
|
30.00
|
|
2024-12-02
|
5
|
0
|
5
|
31.10
|
|
2024-11-29
|
0
|
2
|
-2
|
31.40
|
|
2024-11-14
|
3
|
43
|
-40
|
31.00
|
|
2024-11-13
|
0
|
115
|
-115
|
32.00
|
|
2024-11-11
|
2
|
55
|
-53
|
33.00
|
|
2024-10-29
|
0
|
9
|
-9
|
34.55
|
|
2024-10-28
|
0
|
2
|
-2
|
34.40
|
|
2024-10-24
|
1
|
6
|
-5
|
34.85
|
|
2024-10-23
|
0
|
4
|
-4
|
34.85
|
|
2024-09-11
|
2
|
0
|
2
|
35.90
|
|
2024-09-03
|
17
|
5
|
12
|
37.60
|
|
2024-09-02
|
21
|
4
|
17
|
37.95
|
|
2024-08-26
|
7
|
0
|
7
|
37.00
|
|
2024-08-14
|
10
|
0
|
10
|
36.75
|
|
2024-08-09
|
9
|
0
|
9
|
38.00
|
|
2024-08-08
|
24
|
0
|
24
|
38.70
|
|
2024-08-06
|
9
|
0
|
9
|
37.55
|
|
2024-08-05
|
10
|
29
|
-19
|
37.95
|
|
2024-08-02
|
9
|
4
|
5
|
42.00
|
|
2024-07-31
|
4
|
0
|
4
|
42.40
|
|
2024-07-29
|
6
|
2
|
4
|
42.30
|
|
2024-07-10
|
129
|
56
|
73
|
45.10
|
|
2024-07-09
|
52
|
23
|
29
|
47.80
|
|
2024-07-05
|
6
|
22
|
-16
|
46.90
|
|
2024-07-04
|
11
|
0
|
11
|
46.10
|
|
2024-07-02
|
18
|
0
|
18
|
45.40
|
|
2024-07-01
|
10
|
6
|
4
|
45.45
|
|
2024-06-28
|
10
|
0
|
10
|
45.80
|
|
2024-06-27
|
8
|
0
|
8
|
45.45
|
|
2024-06-25
|
40
|
12
|
28
|
46.15
|
|
2024-06-19
|
23
|
0
|
23
|
45.15
|
|
2024-06-18
|
11
|
0
|
11
|
45.50
|
|
2024-06-12
|
9
|
50
|
-41
|
46.15
|
|
2024-06-11
|
10
|
24
|
-14
|
45.85
|
|
2024-06-07
|
14
|
51
|
-37
|
46.50
|
| 合計 | 1751 | 1700 | 51 | |
