| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
8
|
22
|
32.30
|
|
2026-06-04
|
74
|
8
|
66
|
32.75
|
|
2026-06-03
|
30
|
54
|
-24
|
33.75
|
|
2026-06-02
|
79
|
36
|
43
|
33.45
|
|
2026-06-01
|
532
|
17
|
515
|
32.70
|
|
2026-05-29
|
237
|
445
|
-208
|
33.45
|
|
2026-05-28
|
9
|
50
|
-41
|
31.90
|
|
2026-05-27
|
152
|
2
|
150
|
29.00
|
|
2026-05-26
|
68
|
3
|
65
|
29.05
|
|
2026-05-22
|
27
|
374
|
-347
|
29.55
|
|
2026-05-21
|
6
|
46
|
-40
|
29.35
|
|
2026-05-20
|
12
|
52
|
-40
|
29.40
|
|
2026-05-19
|
32
|
12
|
20
|
28.10
|
|
2026-05-15
|
52
|
1
|
51
|
28.55
|
|
2026-05-14
|
34
|
3
|
31
|
28.80
|
|
2026-05-13
|
6
|
0
|
6
|
29.00
|
|
2026-05-12
|
31
|
5
|
26
|
29.15
|
|
2026-05-11
|
17
|
0
|
17
|
29.55
|
|
2026-05-08
|
186
|
2
|
184
|
29.10
|
|
2026-05-07
|
26
|
124
|
-98
|
30.25
|
|
2026-05-06
|
48
|
4
|
44
|
28.40
|
|
2026-04-30
|
8
|
2
|
6
|
28.15
|
|
2026-04-27
|
20
|
5
|
15
|
27.30
|
|
2026-04-23
|
65
|
17
|
48
|
27.60
|
|
2026-04-22
|
74
|
4
|
70
|
28.40
|
|
2026-04-21
|
97
|
1
|
96
|
28.75
|
|
2026-04-20
|
25
|
1
|
24
|
29.15
|
|
2026-04-14
|
5
|
82
|
-77
|
30.85
|
|
2026-04-13
|
15
|
36
|
-21
|
30.45
|
|
2026-04-02
|
82
|
18
|
64
|
30.10
|
|
2026-04-01
|
1
|
17
|
-16
|
30.60
|
|
2026-03-31
|
54
|
8
|
46
|
29.50
|
|
2026-03-30
|
88
|
0
|
88
|
30.00
|
|
2026-03-26
|
4
|
334
|
-330
|
30.80
|
|
2026-03-25
|
2
|
36
|
-34
|
29.75
|
|
2026-03-23
|
16
|
7
|
9
|
28.25
|
|
2026-03-20
|
47
|
2
|
45
|
28.70
|
|
2026-03-19
|
86
|
4
|
82
|
28.80
|
|
2026-03-18
|
43
|
1
|
42
|
29.00
|
|
2026-03-13
|
61
|
4
|
57
|
29.15
|
|
2026-03-12
|
149
|
0
|
149
|
29.05
|
|
2026-03-11
|
2
|
17
|
-15
|
29.40
|
|
2026-03-10
|
12
|
85
|
-73
|
29.25
|
|
2026-03-04
|
134
|
1
|
133
|
28.20
|
|
2026-02-23
|
13
|
0
|
13
|
31.00
|
|
2026-02-06
|
3
|
17
|
-14
|
31.30
|
|
2026-01-27
|
169
|
233
|
-64
|
35.75
|
|
2026-01-23
|
34
|
112
|
-78
|
33.85
|
|
2026-01-22
|
28
|
71
|
-43
|
34.70
|
|
2026-01-19
|
258
|
195
|
63
|
35.15
|
|
2026-01-15
|
7
|
666
|
-659
|
30.90
|
|
2026-01-14
|
13
|
58
|
-45
|
30.05
|
|
2026-01-13
|
89
|
21
|
68
|
29.50
|
|
2026-01-12
|
21
|
3
|
18
|
29.70
|
|
2026-01-09
|
60
|
2
|
58
|
30.05
|
|
2026-01-08
|
19
|
93
|
-74
|
30.30
|
|
2026-01-07
|
22
|
191
|
-169
|
30.10
|
|
2026-01-05
|
48
|
6
|
42
|
27.45
|
|
2025-12-31
|
52
|
8
|
44
|
27.80
|
|
2025-12-30
|
31
|
2
|
29
|
28.05
|
|
2025-12-26
|
34
|
7
|
27
|
28.20
|
|
2025-12-24
|
47
|
2
|
45
|
28.35
|
|
2025-12-23
|
99
|
0
|
99
|
28.35
|
|
2025-12-22
|
60
|
1
|
59
|
28.70
|
|
2025-12-19
|
81
|
34
|
47
|
28.80
|
|
2025-12-18
|
37
|
87
|
-50
|
29.05
|
|
2025-12-17
|
10
|
5
|
5
|
27.80
|
|
2025-12-16
|
39
|
0
|
39
|
27.60
|
|
2025-12-11
|
147
|
1
|
146
|
28.00
|
|
2025-12-09
|
203
|
0
|
203
|
28.75
|
|
2025-12-08
|
11
|
4
|
7
|
29.20
|
|
2025-12-05
|
22
|
10
|
12
|
29.35
|
|
2025-12-03
|
16
|
0
|
16
|
29.25
|
|
2025-11-26
|
4
|
18
|
-14
|
29.60
|
|
2025-11-25
|
31
|
0
|
31
|
28.90
|
|
2025-11-18
|
25
|
6
|
19
|
29.20
|
|
2025-11-13
|
5
|
31
|
-26
|
30.60
|
|
2025-11-12
|
27
|
8
|
19
|
30.10
|
|
2025-11-10
|
13
|
3
|
10
|
30.05
|
|
2025-11-07
|
11
|
22
|
-11
|
30.65
|
|
2025-10-30
|
90
|
34
|
56
|
31.55
|
|
2025-10-28
|
94
|
206
|
-112
|
33.40
|
|
2025-10-23
|
58
|
100
|
-42
|
31.55
|
|
2025-10-22
|
61
|
188
|
-127
|
31.00
|
|
2025-10-21
|
63
|
214
|
-151
|
29.85
|
|
2025-10-17
|
8
|
1
|
7
|
26.50
|
|
2025-10-16
|
4
|
16
|
-12
|
26.65
|
|
2025-10-14
|
2
|
19
|
-17
|
26.90
|
|
2025-10-13
|
13
|
3
|
10
|
27.60
|
|
2025-10-03
|
33
|
5
|
28
|
27.30
|
|
2025-10-01
|
3
|
21
|
-18
|
27.85
|
|
2025-09-30
|
19
|
4
|
15
|
27.85
|
|
2025-09-26
|
85
|
11
|
74
|
28.00
|
|
2025-09-24
|
39
|
0
|
39
|
28.50
|
|
2025-09-22
|
2
|
11
|
-9
|
28.90
|
|
2025-09-18
|
22
|
1
|
21
|
28.85
|
|
2025-09-17
|
19
|
1
|
18
|
28.70
|
|
2025-09-16
|
18
|
42
|
-24
|
29.05
|
|
2025-09-15
|
24
|
4
|
20
|
28.55
|
|
2025-09-11
|
61
|
0
|
61
|
28.80
|
|
2025-09-08
|
12
|
108
|
-96
|
29.70
|
|
2025-09-05
|
21
|
2
|
19
|
28.55
|
|
2025-09-03
|
18
|
7
|
11
|
28.35
|
|
2025-09-01
|
43
|
0
|
43
|
28.70
|
|
2025-08-27
|
18
|
63
|
-45
|
29.55
|
|
2025-08-25
|
10
|
2
|
8
|
28.70
|
|
2025-08-22
|
41
|
7
|
34
|
28.70
|
|
2025-08-19
|
41
|
10
|
31
|
29.60
|
|
2025-08-18
|
25
|
122
|
-97
|
30.00
|
|
2025-08-15
|
23
|
165
|
-142
|
29.25
|
|
2025-08-14
|
67
|
52
|
15
|
28.40
|
|
2025-08-13
|
52
|
5
|
47
|
27.70
|
|
2025-08-11
|
41
|
9
|
32
|
28.05
|
|
2025-08-08
|
33
|
9
|
24
|
28.30
|
|
2025-08-07
|
22
|
6
|
16
|
28.75
|
|
2025-08-06
|
46
|
8
|
38
|
28.80
|
|
2025-08-04
|
25
|
44
|
-19
|
28.65
|
|
2025-07-31
|
25
|
4
|
21
|
27.80
|
|
2025-07-30
|
4
|
22
|
-18
|
28.45
|
|
2025-07-28
|
19
|
6
|
13
|
28.35
|
|
2025-07-18
|
31
|
5
|
26
|
28.80
|
|
2025-07-17
|
38
|
21
|
17
|
28.95
|
|
2025-07-03
|
40
|
11
|
29
|
29.00
|
|
2025-06-30
|
7
|
1
|
6
|
28.15
|
|
2025-06-19
|
18
|
4
|
14
|
28.20
|
|
2025-06-18
|
10
|
0
|
10
|
28.85
|
|
2025-06-17
|
2
|
47
|
-45
|
28.90
|
|
2025-06-13
|
17
|
43
|
-26
|
28.75
|
|
2025-06-11
|
195
|
79
|
116
|
28.80
|
|
2025-06-10
|
15
|
4
|
11
|
30.50
|
|
2025-06-06
|
10
|
23
|
-13
|
30.80
|
|
2025-06-02
|
20
|
2
|
18
|
30.75
|
|
2025-05-27
|
59
|
13
|
46
|
31.65
|
|
2025-05-26
|
29
|
4
|
25
|
31.80
|
|
2025-05-23
|
51
|
6
|
45
|
32.15
|
|
2025-05-22
|
22
|
4
|
18
|
32.10
|
|
2025-05-21
|
52
|
16
|
36
|
32.65
|
|
2025-05-08
|
20
|
2
|
18
|
32.40
|
|
2025-05-06
|
25
|
77
|
-52
|
32.80
|
|
2025-05-05
|
46
|
108
|
-62
|
32.25
|
|
2025-04-28
|
26
|
52
|
-26
|
33.40
|
|
2025-04-25
|
143
|
72
|
71
|
33.80
|
|
2025-04-21
|
87
|
47
|
40
|
31.40
|
|
2025-04-18
|
70
|
21
|
49
|
33.55
|
|
2025-04-16
|
320
|
175
|
145
|
36.60
|
|
2025-04-15
|
8
|
58
|
-50
|
35.65
|
|
2025-04-11
|
134
|
27
|
107
|
32.60
|
|
2025-04-02
|
82
|
47
|
35
|
41.40
|
|
2025-03-27
|
57
|
29
|
28
|
41.30
|
|
2025-03-24
|
93
|
206
|
-113
|
43.35
|
|
2025-03-19
|
273
|
219
|
54
|
44.15
|
|
2025-03-14
|
191
|
260
|
-69
|
41.35
|
|
2025-03-13
|
49
|
110
|
-61
|
40.00
|
|
2025-03-12
|
99
|
124
|
-25
|
39.60
|
|
2025-03-11
|
94
|
126
|
-32
|
39.75
|
|
2025-03-10
|
138
|
260
|
-122
|
39.50
|
|
2025-03-05
|
2
|
179
|
-177
|
37.40
|
|
2025-03-04
|
98
|
7
|
91
|
37.20
|
|
2025-03-03
|
115
|
31
|
84
|
36.80
|
|
2025-02-27
|
16
|
38
|
-22
|
37.25
|
|
2025-02-26
|
33
|
7
|
26
|
37.45
|
|
2025-02-25
|
6
|
60
|
-54
|
37.50
|
|
2025-02-24
|
55
|
93
|
-38
|
37.80
|
|
2025-02-18
|
4
|
24
|
-20
|
36.80
|
|
2025-02-17
|
8
|
31
|
-23
|
36.75
|
|
2025-02-11
|
93
|
44
|
49
|
36.90
|
|
2025-02-10
|
260
|
50
|
210
|
37.15
|
|
2025-02-05
|
127
|
257
|
-130
|
38.80
|
|
2025-01-21
|
44
|
20
|
24
|
37.15
|
|
2025-01-20
|
71
|
31
|
40
|
37.50
|
|
2025-01-15
|
52
|
27
|
25
|
38.25
|
|
2025-01-13
|
40
|
80
|
-40
|
37.65
|
|
2025-01-08
|
108
|
429
|
-321
|
40.35
|
|
2025-01-07
|
59
|
7
|
52
|
36.70
|
|
2025-01-06
|
84
|
8
|
76
|
36.90
|
|
2024-12-30
|
24
|
4
|
20
|
38.15
|
|
2024-12-26
|
38
|
101
|
-63
|
39.05
|
|
2024-12-25
|
130
|
29
|
101
|
38.65
|
|
2024-12-20
|
48
|
174
|
-126
|
39.50
|
|
2024-12-19
|
88
|
52
|
36
|
38.30
|
|
2024-12-18
|
72
|
53
|
19
|
38.60
|
|
2024-12-17
|
112
|
54
|
58
|
38.25
|
|
2024-12-16
|
91
|
184
|
-93
|
38.30
|
|
2024-12-12
|
299
|
519
|
-220
|
41.30
|
|
2024-12-09
|
51
|
171
|
-120
|
39.30
|
|
2024-12-06
|
53
|
20
|
33
|
38.40
|
|
2024-12-04
|
60
|
130
|
-70
|
39.45
|
|
2024-12-03
|
79
|
146
|
-67
|
38.65
|
|
2024-11-29
|
57
|
15
|
42
|
39.15
|
|
2024-11-28
|
124
|
161
|
-37
|
38.60
|
|
2024-11-26
|
181
|
129
|
52
|
39.65
|
|
2024-11-22
|
58
|
114
|
-56
|
38.50
|
|
2024-11-20
|
60
|
22
|
38
|
37.60
|
|
2024-11-19
|
78
|
50
|
28
|
37.50
|
|
2024-11-18
|
46
|
134
|
-88
|
36.80
|
|
2024-11-13
|
391
|
270
|
121
|
38.40
|
|
2024-11-11
|
131
|
328
|
-197
|
37.00
|
|
2024-11-04
|
11
|
65
|
-54
|
35.05
|
|
2024-10-30
|
44
|
17
|
27
|
34.85
|
|
2024-10-28
|
93
|
166
|
-73
|
35.70
|
|
2024-10-25
|
192
|
65
|
127
|
36.30
|
|
2024-10-24
|
187
|
252
|
-65
|
36.20
|
|
2024-10-23
|
82
|
31
|
51
|
35.80
|
|
2024-10-01
|
88
|
20
|
68
|
35.30
|
|
2024-09-27
|
32
|
133
|
-101
|
35.65
|
|
2024-09-25
|
114
|
71
|
43
|
36.50
|
|
2024-09-18
|
61
|
38
|
23
|
32.70
|
|
2024-09-10
|
72
|
119
|
-47
|
32.15
|
|
2024-09-06
|
44
|
202
|
-158
|
32.25
|
|
2024-09-05
|
7
|
28
|
-21
|
29.95
|
|
2024-08-30
|
1
|
24
|
-23
|
30.85
|
|
2024-08-26
|
4
|
15
|
-11
|
30.40
|
|
2024-08-16
|
24
|
11
|
13
|
29.70
|
|
2024-08-09
|
14
|
2
|
12
|
29.55
|
|
2024-08-05
|
32
|
4
|
28
|
27.85
|
|
2024-07-30
|
3
|
17
|
-14
|
31.15
|
|
2024-07-19
|
25
|
41
|
-16
|
31.40
|
|
2024-07-11
|
78
|
5
|
73
|
32.75
|
|
2024-07-09
|
32
|
2
|
30
|
33.80
|
|
2024-07-05
|
5
|
25
|
-20
|
35.30
|
|
2024-07-03
|
10
|
27
|
-17
|
|
|
2024-07-02
|
12
|
29
|
-17
|
34.30
|
|
2024-06-27
|
106
|
74
|
32
|
34.75
|
|
2024-06-25
|
25
|
56
|
-31
|
35.40
|
|
2024-06-24
|
68
|
5
|
63
|
34.75
|
|
2024-06-20
|
20
|
40
|
-20
|
35.45
|
|
2024-06-19
|
153
|
67
|
86
|
35.15
|
|
2024-06-14
|
17
|
212
|
-195
|
34.80
|
|
2024-06-13
|
19
|
84
|
-65
|
34.80
|
|
2024-06-12
|
54
|
18
|
36
|
35.20
|
| 合計 | 13717 | 13928 | -211 | |
