| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
4
|
13
|
23.05
|
|
2026-05-20
|
102
|
120
|
-18
|
20.35
|
|
2026-05-19
|
0
|
5
|
-5
|
20.50
|
|
2026-05-18
|
21
|
1
|
20
|
20.15
|
|
2026-04-28
|
7
|
0
|
7
|
22.10
|
|
2026-04-15
|
0
|
6
|
-6
|
23.90
|
|
2026-04-13
|
7
|
0
|
7
|
23.45
|
|
2026-04-02
|
11
|
0
|
11
|
22.75
|
|
2026-03-27
|
10
|
22
|
-12
|
24.30
|
|
2026-03-19
|
7
|
45
|
-38
|
27.65
|
|
2026-03-17
|
36
|
87
|
-51
|
29.15
|
|
2026-03-16
|
73
|
27
|
46
|
28.90
|
|
2026-03-13
|
103
|
52
|
51
|
28.85
|
|
2026-03-04
|
19
|
1
|
18
|
23.90
|
|
2026-03-02
|
8
|
149
|
-141
|
26.10
|
|
2026-02-26
|
169
|
112
|
57
|
25.70
|
|
2026-02-25
|
35
|
87
|
-52
|
26.55
|
|
2026-02-23
|
139
|
106
|
33
|
24.60
|
|
2026-02-06
|
1
|
32
|
-31
|
22.60
|
|
2026-02-05
|
12
|
1
|
11
|
23.30
|
|
2026-01-26
|
152
|
209
|
-57
|
26.50
|
|
2026-01-23
|
279
|
189
|
90
|
27.10
|
|
2026-01-21
|
102
|
49
|
53
|
25.60
|
|
2026-01-20
|
30
|
60
|
-30
|
24.00
|
|
2026-01-19
|
10
|
41
|
-31
|
22.85
|
|
2026-01-16
|
84
|
46
|
38
|
22.30
|
|
2026-01-08
|
5
|
0
|
5
|
18.90
|
|
2025-12-31
|
10
|
0
|
10
|
18.80
|
|
2025-12-26
|
1
|
8
|
-7
|
19.10
|
|
2025-12-23
|
2
|
63
|
-61
|
19.25
|
|
2025-12-12
|
3
|
8
|
-5
|
18.80
|
|
2025-12-11
|
11
|
3
|
8
|
18.60
|
|
2025-11-26
|
0
|
6
|
-6
|
19.25
|
|
2025-11-24
|
0
|
8
|
-8
|
18.55
|
|
2025-11-20
|
1
|
6
|
-5
|
19.00
|
|
2025-11-11
|
0
|
6
|
-6
|
19.95
|
|
2025-11-10
|
2
|
25
|
-23
|
19.65
|
|
2025-11-07
|
16
|
7
|
9
|
19.95
|
|
2025-11-06
|
19
|
0
|
19
|
20.45
|
|
2025-10-27
|
3
|
9
|
-6
|
20.60
|
|
2025-10-15
|
0
|
3
|
-3
|
21.25
|
|
2025-10-07
|
8
|
1
|
7
|
22.65
|
|
2025-10-01
|
0
|
10
|
-10
|
22.85
|
|
2025-09-25
|
8
|
17
|
-9
|
23.35
|
|
2025-09-24
|
7
|
2
|
5
|
23.25
|
|
2025-09-23
|
12
|
1
|
11
|
23.20
|
|
2025-09-18
|
7
|
0
|
7
|
23.90
|
|
2025-08-29
|
0
|
10
|
-10
|
26.75
|
|
2025-08-20
|
10
|
0
|
10
|
26.30
|
|
2025-08-18
|
5
|
26
|
-21
|
27.65
|
|
2025-08-14
|
11
|
2
|
9
|
26.75
|
|
2025-08-12
|
8
|
31
|
-23
|
26.80
|
|
2025-08-11
|
34
|
6
|
28
|
26.05
|
|
2025-08-06
|
1
|
7
|
-6
|
25.10
|
|
2025-07-21
|
1
|
5
|
-4
|
26.95
|
|
2025-07-15
|
0
|
11
|
-11
|
27.05
|
|
2025-07-10
|
0
|
6
|
-6
|
26.80
|
|
2025-07-09
|
0
|
6
|
-6
|
26.30
|
|
2025-07-04
|
7
|
18
|
-11
|
26.55
|
|
2025-07-02
|
0
|
6
|
-6
|
27.65
|
|
2025-06-17
|
23
|
32
|
-9
|
28.15
|
|
2025-06-16
|
0
|
25
|
-25
|
27.80
|
|
2025-06-13
|
29
|
7
|
22
|
28.35
|
|
2025-06-05
|
53
|
31
|
22
|
28.15
|
|
2025-05-26
|
85
|
32
|
53
|
29.30
|
|
2025-05-22
|
153
|
90
|
63
|
29.05
|
|
2025-05-16
|
47
|
328
|
-281
|
28.40
|
|
2025-05-14
|
14
|
0
|
14
|
25.60
|
|
2025-05-08
|
2
|
25
|
-23
|
25.30
|
|
2025-05-07
|
26
|
4
|
22
|
24.85
|
|
2025-05-06
|
10
|
23
|
-13
|
25.25
|
|
2025-04-10
|
0
|
3
|
-3
|
20.00
|
|
2025-04-08
|
26
|
4
|
22
|
20.10
|
|
2025-04-07
|
21
|
0
|
21
|
22.30
|
|
2025-03-27
|
67
|
119
|
-52
|
27.60
|
|
2025-03-21
|
6
|
0
|
6
|
26.80
|
|
2025-03-07
|
0
|
6
|
-6
|
24.65
|
|
2025-03-05
|
0
|
13
|
-13
|
25.30
|
|
2025-02-06
|
2
|
5
|
-3
|
23.05
|
|
2025-02-03
|
2
|
14
|
-12
|
21.80
|
|
2025-01-21
|
0
|
6
|
-6
|
22.40
|
|
2025-01-15
|
2
|
0
|
2
|
22.45
|
|
2025-01-13
|
17
|
6
|
11
|
22.55
|
|
2025-01-06
|
0
|
3
|
-3
|
24.35
|
|
2024-12-20
|
1
|
6
|
-5
|
23.10
|
|
2024-12-12
|
0
|
5
|
-5
|
23.80
|
|
2024-11-28
|
3
|
0
|
3
|
25.50
|
|
2024-11-22
|
1
|
6
|
-5
|
26.00
|
|
2024-11-21
|
3
|
30
|
-27
|
25.80
|
|
2024-11-15
|
5
|
8
|
-3
|
26.90
|
|
2024-11-04
|
39
|
0
|
39
|
26.95
|
|
2024-10-29
|
2
|
8
|
-6
|
26.85
|
|
2024-10-11
|
3
|
10
|
-7
|
28.20
|
|
2024-09-25
|
4
|
1
|
3
|
29.85
|
|
2024-09-13
|
1
|
6
|
-5
|
28.95
|
|
2024-09-12
|
0
|
12
|
-12
|
28.80
|
|
2024-09-11
|
6
|
0
|
6
|
28.05
|
|
2024-09-03
|
7
|
1
|
6
|
30.10
|
|
2024-09-02
|
1
|
15
|
-14
|
30.60
|
|
2024-08-28
|
12
|
0
|
12
|
31.15
|
|
2024-08-27
|
0
|
6
|
-6
|
31.55
|
|
2024-08-26
|
12
|
4
|
8
|
31.35
|
|
2024-08-08
|
12
|
4
|
8
|
31.70
|
|
2024-08-07
|
59
|
74
|
-15
|
32.40
|
|
2024-07-29
|
114
|
44
|
70
|
32.15
|
|
2024-07-17
|
117
|
36
|
81
|
37.00
|
|
2024-07-15
|
44
|
96
|
-52
|
38.30
|
|
2024-07-03
|
96
|
29
|
67
|
|
|
2024-07-01
|
12
|
0
|
12
|
33.65
|
|
2024-06-27
|
30
|
72
|
-42
|
34.50
|
|
2024-06-24
|
126
|
36
|
90
|
33.95
|
|
2024-06-20
|
49
|
83
|
-34
|
34.10
|
|
2024-06-17
|
24
|
3
|
21
|
33.40
|
|
2024-06-14
|
99
|
135
|
-36
|
33.70
|
|
2024-06-12
|
35
|
22
|
13
|
32.20
|
| 合計 | 3128 | 3296 | -168 | |
